Katapult Hldgs Inc (KPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPLT | ARM | PLTR | APP | SPOT |
| Company | Katapult Hldgs Inc | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.60 | 133.17 | 61.01 | 280.50 | 474.00 |
| High | 6.82 | 133.30 | 63.50 | 286.20 | 474.00 |
| Low | 6.60 | 128.53 | 60.91 | 277.50 | 468.20 |
| Last | 6.82 | 130.04 | 62.88 | 282.87 | 471.52 |
| Change | +0.35 | -6.31 | +3.70 | -1.62 | -5.98 |
| % Change | +5.38% | -4.63% | +6.25% | -0.57% | -1.25% |
| Volume | 756 | 1,831,596 | 33,625,361 | 497,853 | 354,183 |
| 20-Day Average Volume | 41,022 | 5,923,148 | 64,607,457 | 5,463,332 | 2,510,416 |
| Previous Close | 6.47 | 136.35 | 59.18 | 284.49 | 477.50 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.97 | 144.07 | 49.93 | 204.84 | 402.18 |
| 20-Day Raw Stochastic | 4.52% | 6.85% | 96.24% | 87.13% | 84.90% |
| 20-Day Relative Strength | 31.01% | 42.13% | 79.61% | 85.41% | 78.65% |
| Weighted Alpha | -52.24 | +71.26 | +170.34 | +349.45 | +173.33 |
| Today's Opinion | 100% Sell | Hold | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 11/08/24 | -11.44% since 11/08/24 | +7.30% since 11/08/24 | -2.53% since 11/08/24 | +17.93% since 11/08/24 |
| Low | 6.44 on 11/14/24 | 128.63 on 11/15/24 | 58.53 on 11/14/24 | 263.26 on 11/11/24 | 404.79 on 11/11/24 |
| High | 7.61 on 11/13/24 | 145.95 on 11/11/24 | 63.50 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -28.73% since 10/15/24 | -13.31% since 10/15/24 | +47.66% since 10/15/24 | +96.55% since 10/15/24 | +26.82% since 10/15/24 |
| Low | 6.44 on 11/14/24 | 128.63 on 11/15/24 | 40.36 on 10/16/24 | 139.40 on 10/16/24 | 366.65 on 10/17/24 |
| High | 9.98 on 10/21/24 | 158.80 on 10/17/24 | 63.50 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -51.22% since 08/15/24 | +0.13% since 08/15/24 | +100.68% since 08/15/24 | +230.29% since 08/15/24 | +40.80% since 08/15/24 |
| Low | 6.44 on 11/14/24 | 114.91 on 09/06/24 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 14.14 on 08/16/24 | 164.16 on 10/14/24 | 63.50 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -64.63% since 05/15/24 | +14.91% since 05/15/24 | +189.11% since 05/15/24 | +236.27% since 05/15/24 | +55.93% since 05/15/24 |
| Low | 6.44 on 11/14/24 | 96.66 on 08/05/24 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 21.88 on 07/29/24 | 188.75 on 07/09/24 | 63.50 on 11/15/24 | 302.55 on 11/14/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,973 | 142,872,304 | 132,530,888 | 95,090,488 | 95,048,288 |
| Shares Outstanding, K | 4,169 | 1,047,835 | 2,239,454 | 334,249 | 199,054 |
| Annual Sales | 221,590,000 | 3,233,000,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -36,670,000 | 306,000,000 | 209,830,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 60,310,000 | 844,000,000 | 725,520,000 | 1,198,240,000 | 4,099,760,000 |
| Last Quarter Net Income | -8,890,000 | 107,000,000 | 143,530,000 | 434,310,000 | 295,070,000 |
| 60-Month Beta | 1.72 | 5.40 | 2.70 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.05 on 11/06/24 | 0.30 on 11/06/24 | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 187.63 | 379.38 | 86.05 | 127.00 |