Katapult Hldgs Inc (KPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPLT | MAQC | BNR | ||
| Company | Katapult Hldgs Inc | Maquia Capital Acquisition Corp Cl A | Burning Rock Biotech Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.63 | 11.27 | 6.18 | ||
| High | 16.00 | 11.27 | 6.23 | ||
| Low | 15.34 | 11.23 | 6.11 | ||
| Last | 15.47 | 11.27 | 6.18 | ||
| Change | -0.33 | +0.02 | -0.02 | ||
| % Change | -2.09% | +0.18% | -0.24% | ||
| Volume | 15,888 | 4,100 | 5,434 | ||
| 20-Day Average Volume | 19,369 | 1,660 | 7,497 | ||
| Previous Close | 15.80 | 11.25 | 6.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.71 | 11.13 | 7.04 | ||
| 20-Day Raw Stochastic | 8.38% | 78.13% | 4.61% | ||
| 20-Day Relative Strength | 46.64% | 60.40% | 32.54% | ||
| Weighted Alpha | -33.66 | +3.77 | -70.17 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | Hold | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.46% since 06/26/24 | +0.90% since 06/24/24 | -5.94% since 06/26/24 | ||
| Low | 15.34 on 07/03/24 | 11.06 on 06/26/24 | 6.10 on 07/01/24 | ||
| High | 17.31 on 06/28/24 | 11.34 on 06/27/24 | 6.56 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | -7.25% since 06/03/24 | +1.62% since 05/29/24 | -17.49% since 06/03/24 | ||
| Low | 14.87 on 06/04/24 | 11.02 on 06/10/24 | 6.10 on 07/01/24 | ||
| High | 18.20 on 06/07/24 | 11.34 on 06/27/24 | 7.83 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +49.32% since 04/03/24 | +2.64% since 04/02/24 | -19.62% since 04/03/24 | ||
| Low | 8.51 on 04/17/24 | 11.02 on 06/10/24 | 6.10 on 07/01/24 | ||
| High | 23.54 on 05/15/24 | 11.34 on 06/27/24 | 8.99 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +47.33% since 01/03/24 | -1.14% since 12/29/23 | -33.05% since 01/03/24 | ||
| Low | 8.51 on 04/17/24 | 10.59 on 02/09/24 | 5.72 on 03/14/24 | ||
| High | 23.54 on 05/15/24 | 11.40 on 01/08/24 | 9.99 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,868 | 69,592 | 63,462 | ||
| Shares Outstanding, K | 4,106 | 6,175 | 10,244 | ||
| Annual Sales | 221,590,000 | 0 | 75,700,000 | ||
| Annual Net Income | -36,670,000 | -960,000 | -92,070,000 | ||
| Last Quarter Sales | 65,060,000 | 0 | 17,400,000 | ||
| Last Quarter Net Income | -570,000 | -160,000 | -16,840,000 | ||
| 60-Month Beta | 1.76 | 0.00 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/15/24 | -0.03 on 06/14/24 | -0.16 on 05/29/24 | ||
| Latest Earnings Date | 08/14/24 | 06/17/24 | 05/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||