Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | DLR |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.91 | 113.81 | 195.11 | 137.58 | 183.00 |
| High | 41.37 | 115.12 | 195.99 | 137.97 | 184.20 |
| Low | 39.61 | 112.47 | 191.74 | 135.90 | 180.39 |
| Last | 39.81 | 112.75 | 193.72 | 135.96 | 180.79 |
| Change | -1.52 | -1.35 | -2.36 | -1.67 | -2.06 |
| % Change | -3.68% | -1.18% | -1.20% | -1.21% | -1.13% |
| Volume | 769,876 | 2,708,257 | 2,953,393 | 2,377,007 | 1,935,990 |
| 20-Day Average Volume | 1,211,120 | 3,838,200 | 2,643,875 | 2,387,485 | 2,182,360 |
| Previous Close | 41.33 | 114.10 | 196.08 | 137.63 | 182.85 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.11 | 117.09 | 214.11 | 133.69 | 174.61 |
| 20-Day Raw Stochastic | 19.47% | 8.31% | 5.04% | 62.77% | 60.76% |
| 20-Day Relative Strength | 50.62% | 38.35% | 30.40% | 59.53% | 62.84% |
| Weighted Alpha | +27.31 | -3.14 | -5.89 | +61.20 | +39.77 |
| Today's Opinion | 80% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 56% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/05/24 | -1.47% since 11/05/24 | -9.41% since 11/05/24 | +0.62% since 11/05/24 | -0.13% since 11/05/24 |
| Low | 39.61 on 11/12/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 131.21 on 11/06/24 | 171.25 on 11/06/24 |
| High | 42.10 on 11/11/24 | 116.48 on 11/11/24 | 203.22 on 11/08/24 | 140.19 on 11/08/24 | 184.29 on 11/11/24 |
| 1-Month | |||||
| %Chg | +2.39% since 10/11/24 | -6.23% since 10/11/24 | -11.65% since 10/11/24 | +8.61% since 10/11/24 | +12.48% since 10/11/24 |
| Low | 38.58 on 10/14/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 125.72 on 10/14/24 | 160.32 on 10/14/24 |
| High | 43.78 on 10/18/24 | 127.65 on 10/16/24 | 231.05 on 10/16/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +21.56% since 08/12/24 | -6.03% since 08/12/24 | -14.11% since 08/12/24 | +16.58% since 08/12/24 | +21.54% since 08/12/24 |
| Low | 32.67 on 08/13/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 115.18 on 08/19/24 | 147.21 on 09/06/24 |
| High | 43.78 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +17.02% since 05/10/24 | +4.89% since 05/10/24 | +5.00% since 05/10/24 | +37.57% since 05/10/24 | +27.80% since 05/10/24 |
| Low | 30.71 on 06/28/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 98.36 on 05/13/24 | 140.27 on 05/29/24 |
| High | 43.78 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,882 | 105,676,560 | 91,626,032 | 85,700,832 | 60,653,724 |
| Shares Outstanding, K | 118,047 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 289,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 52,380,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.03 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 10/16/24 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.540 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 21.81 | 19.20 | 33.46 | 27.49 |