Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | PLD | AMT | WELL | DLR |
| Company | Kilroy Realty Corp | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.15 | 114.42 | 200.00 | 137.56 | 185.54 |
| High | 38.81 | 114.71 | 201.55 | 138.47 | 186.13 |
| Low | 38.08 | 113.60 | 198.92 | 137.16 | 183.56 |
| Last | 38.73 | 114.54 | 200.88 | 137.40 | 185.91 |
| Change | +0.26 | -0.59 | -0.27 | -0.78 | -1.36 |
| % Change | +0.68% | -0.51% | -0.13% | -0.56% | -0.73% |
| Volume | 644,000 | 2,821,800 | 2,243,600 | 1,720,000 | 1,433,800 |
| 20-Day Average Volume | 1,077,275 | 3,614,530 | 2,813,700 | 2,491,955 | 2,394,970 |
| Previous Close | 38.47 | 115.13 | 201.15 | 138.18 | 187.27 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.13 | 115.06 | 206.11 | 135.33 | 179.86 |
| 20-Day Raw Stochastic | 17.03% | 32.24% | 24.66% | 72.78% | 72.87% |
| 20-Day Relative Strength | 46.26% | 43.88% | 39.13% | 60.19% | 64.93% |
| Weighted Alpha | +24.29 | -2.10 | -1.46 | +59.89 | +43.23 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 11/13/24 | -1.74% since 11/13/24 | +2.93% since 11/13/24 | +1.82% since 11/13/24 | +4.37% since 11/13/24 |
| Low | 37.83 on 11/19/24 | 112.41 on 11/18/24 | 193.50 on 11/14/24 | 133.26 on 11/14/24 | 177.01 on 11/15/24 |
| High | 40.09 on 11/14/24 | 116.70 on 11/14/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | -11.09% since 10/18/24 | -6.50% since 10/18/24 | -11.23% since 10/18/24 | +3.90% since 10/18/24 | +12.41% since 10/18/24 |
| Low | 37.83 on 11/19/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 163.42 on 10/21/24 |
| High | 43.48 on 10/21/24 | 121.46 on 10/21/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +14.01% since 08/20/24 | -7.74% since 08/20/24 | -8.85% since 08/20/24 | +18.01% since 08/20/24 | +24.69% since 08/20/24 |
| Low | 33.75 on 08/21/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.29 on 08/21/24 | 147.21 on 09/06/24 |
| High | 43.78 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +14.65% since 05/20/24 | +2.22% since 05/20/24 | +4.76% since 05/20/24 | +36.26% since 05/20/24 | +29.69% since 05/20/24 |
| Low | 30.71 on 06/28/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 43.78 on 10/18/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,571,960 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 118,047 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 1,129,690,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 212,240,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 289,940,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 52,380,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.03 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 10/28/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 0.540 on 09/30/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/30/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 21.68 | 19.14 | 33.46 | 28.29 |