Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | VNO | SLG | ||
| Company | Kilroy Realty Corp | Vornado Realty Trust | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.22 | 26.15 | 56.18 | ||
| High | 32.31 | 26.37 | 56.33 | ||
| Low | 31.14 | 25.67 | 54.93 | ||
| Last | 31.24 | 25.73 | 55.00 | ||
| Change | -1.14 | -0.47 | -1.43 | ||
| % Change | -3.52% | -1.79% | -2.53% | ||
| Volume | 1,622,318 | 1,761,987 | 454,622 | ||
| 20-Day Average Volume | 1,068,846 | 1,798,394 | 769,621 | ||
| Previous Close | 32.38 | 26.20 | 56.43 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.66 | 25.34 | 55.53 | ||
| 20-Day Raw Stochastic | 17.55% | 70.13% | 42.72% | ||
| 20-Day Relative Strength | 42.81% | 52.40% | 52.29% | ||
| Weighted Alpha | -7.12 | +26.46 | +71.85 | ||
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 06/27/24 | +0.47% since 06/27/24 | -1.54% since 06/27/24 | ||
| Low | 30.71 on 06/28/24 | 25.36 on 07/02/24 | 53.87 on 07/02/24 | ||
| High | 32.61 on 07/03/24 | 26.52 on 07/01/24 | 57.15 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -4.61% since 06/05/24 | +6.90% since 06/05/24 | +2.29% since 06/05/24 | ||
| Low | 30.71 on 06/28/24 | 23.50 on 06/10/24 | 52.36 on 06/11/24 | ||
| High | 33.73 on 06/12/24 | 26.68 on 06/12/24 | 58.54 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -8.49% since 04/05/24 | -5.96% since 04/05/24 | +6.32% since 04/05/24 | ||
| Low | 30.71 on 06/28/24 | 22.42 on 05/29/24 | 47.22 on 04/16/24 | ||
| High | 36.16 on 05/15/24 | 30.02 on 04/09/24 | 58.54 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -22.40% since 01/05/24 | -7.91% since 01/05/24 | +24.21% since 01/05/24 | ||
| Low | 30.71 on 06/28/24 | 22.42 on 05/29/24 | 41.81 on 01/18/24 | ||
| High | 42.20 on 01/10/24 | 30.02 on 04/09/24 | 58.54 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,800,376 | 4,990,655 | 3,716,424 | ||
| Shares Outstanding, K | 117,368 | 190,483 | 65,859 | ||
| Annual Sales | 1,129,690,000 | 1,811,160,000 | 913,710,000 | ||
| Annual Net Income | 212,240,000 | 105,490,000 | -557,300,000 | ||
| Last Quarter Sales | 278,580,000 | 436,380,000 | 187,880,000 | ||
| Last Quarter Net Income | 49,920,000 | 6,500,000 | 18,780,000 | ||
| 60-Month Beta | 1.04 | 1.64 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/02/24 | -0.05 on 05/06/24 | 0.20 on 04/17/24 | ||
| Latest Earnings Date | 07/31/24 | 07/29/24 | 07/17/24 | ||
| Most Recent Dividend | 0.540 on 06/28/24 | 0.300 on 12/14/23 | 0.250 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 12/14/23 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 10.16 | 8.56 | ||