Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CUZ | CTRE | ||
| Company | Kilroy Realty Corp | Cousins Properties Inc | Caretrust REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 39.49 | 29.83 | 26.33 | ||
| High | 41.57 | 30.75 | 27.69 | ||
| Low | 39.49 | 29.64 | 26.17 | ||
| Last | 40.50 | 30.24 | 27.36 | ||
| Change | +1.59 | +0.41 | +0.15 | ||
| % Change | +4.09% | +1.37% | +0.55% | ||
| Volume | 3,442,200 | 3,984,700 | 15,400,200 | ||
| 20-Day Average Volume | 1,243,205 | 1,506,730 | 2,696,405 | ||
| Previous Close | 38.91 | 29.83 | 27.21 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.97 | 30.86 | 28.97 | ||
| 20-Day Raw Stochastic | 41.95% | 27.13% | 24.09% | ||
| 20-Day Relative Strength | 50.51% | 47.15% | 31.71% | ||
| Weighted Alpha | +6.40 | +29.28 | +15.11 | ||
| Today's Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.99% since 12/13/24 | -1.31% since 12/13/24 | -5.03% since 12/13/24 | ||
| Low | 38.39 on 12/18/24 | 29.38 on 12/18/24 | 26.17 on 12/20/24 | ||
| High | 42.55 on 12/16/24 | 31.66 on 12/17/24 | 28.95 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +4.57% since 11/20/24 | -2.77% since 11/20/24 | -10.76% since 11/20/24 | ||
| Low | 38.39 on 12/18/24 | 29.38 on 12/18/24 | 26.17 on 12/20/24 | ||
| High | 43.42 on 11/27/24 | 32.55 on 11/27/24 | 31.11 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.28% since 09/20/24 | +3.03% since 09/20/24 | -9.76% since 09/20/24 | ||
| Low | 37.19 on 10/08/24 | 28.37 on 10/07/24 | 26.17 on 12/20/24 | ||
| High | 43.78 on 10/18/24 | 32.55 on 11/27/24 | 33.15 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +27.92% since 06/20/24 | +30.57% since 06/20/24 | +9.79% since 06/20/24 | ||
| Low | 30.71 on 06/28/24 | 22.16 on 06/27/24 | 24.35 on 06/26/24 | ||
| High | 43.78 on 10/18/24 | 32.55 on 11/27/24 | 33.15 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,780,903 | 4,782,153 | 4,690,872 | ||
| Shares Outstanding, K | 118,047 | 158,140 | 171,450 | ||
| Annual Sales | 1,129,690,000 | 802,870,000 | 217,770,000 | ||
| Annual Net Income | 212,240,000 | 82,960,000 | 53,740,000 | ||
| Last Quarter Sales | 289,940,000 | 209,210,000 | 77,380,000 | ||
| Last Quarter Net Income | 52,380,000 | 11,200,000 | 33,440,000 | ||
| 60-Month Beta | 1.03 | 1.29 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 0.07 on 10/24/24 | 0.21 on 10/29/24 | ||
| Latest Earnings Date | 02/03/25 | 02/05/25 | 02/13/25 | ||
| Most Recent Dividend | 0.540 on 09/30/24 | 0.320 on 10/03/24 | 0.290 on 09/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | 01/03/25 | 12/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.72 | 11.26 | 18.77 | ||