Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CTRE | CUZ | ||
| Company | Kilroy Realty Corp | Caretrust REIT Inc | Cousins Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.91 | 30.95 | 31.78 | ||
| High | 41.37 | 31.35 | 32.30 | ||
| Low | 39.61 | 30.73 | 30.97 | ||
| Last | 39.81 | 30.77 | 31.08 | ||
| Change | -1.52 | unch | -0.83 | ||
| % Change | -3.68% | unch | -2.60% | ||
| Volume | 769,800 | 1,622,600 | 1,694,100 | ||
| 20-Day Average Volume | 1,211,120 | 2,734,770 | 1,269,705 | ||
| Previous Close | 41.33 | 30.77 | 31.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.11 | 31.08 | 31.22 | ||
| 20-Day Raw Stochastic | 19.47% | 40.72% | 44.92% | ||
| 20-Day Relative Strength | 50.62% | 50.76% | 55.85% | ||
| Weighted Alpha | +27.31 | +37.41 | +56.21 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 11/05/24 | -0.26% since 11/05/24 | +0.06% since 11/05/24 | ||
| Low | 39.61 on 11/12/24 | 29.13 on 11/06/24 | 30.87 on 11/06/24 | ||
| High | 42.10 on 11/11/24 | 31.35 on 11/12/24 | 32.44 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.39% since 10/11/24 | +1.75% since 10/11/24 | +5.14% since 10/11/24 | ||
| Low | 38.58 on 10/14/24 | 29.13 on 11/06/24 | 29.40 on 10/14/24 | ||
| High | 43.78 on 10/18/24 | 33.15 on 10/30/24 | 32.44 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.56% since 08/12/24 | +10.60% since 08/12/24 | +16.71% since 08/12/24 | ||
| Low | 32.67 on 08/13/24 | 27.66 on 08/13/24 | 26.63 on 08/13/24 | ||
| High | 43.78 on 10/18/24 | 33.15 on 10/30/24 | 32.44 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +17.02% since 05/10/24 | +24.63% since 05/10/24 | +31.58% since 05/10/24 | ||
| Low | 30.71 on 06/28/24 | 24.35 on 06/26/24 | 22.01 on 05/29/24 | ||
| High | 43.78 on 10/18/24 | 33.15 on 10/30/24 | 32.44 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,878,882 | 5,275,516 | 4,854,787 | ||
| Shares Outstanding, K | 118,047 | 171,450 | 152,140 | ||
| Annual Sales | 1,129,690,000 | 217,770,000 | 802,870,000 | ||
| Annual Net Income | 212,240,000 | 53,740,000 | 82,960,000 | ||
| Last Quarter Sales | 289,940,000 | 77,380,000 | 209,210,000 | ||
| Last Quarter Net Income | 52,380,000 | 33,440,000 | 11,200,000 | ||
| 60-Month Beta | 1.03 | 1.09 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 0.21 on 10/29/24 | 0.07 on 10/24/24 | ||
| Latest Earnings Date | 10/28/24 | 10/29/24 | 10/24/24 | ||
| Most Recent Dividend | 0.540 on 09/30/24 | 0.290 on 09/30/24 | 0.320 on 10/03/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 10/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 21.34 | 11.94 | ||