Kilroy Realty Corp (KRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRC | CUZ | SBRA | ||
| Company | Kilroy Realty Corp | Cousins Properties Inc | Sabra REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 39.16 | 31.20 | 18.36 | ||
| High | 39.16 | 31.33 | 18.37 | ||
| Low | 39.01 | 31.20 | 18.32 | ||
| Last | 39.21 | 31.34 | 18.38 | ||
| Change | +0.48 | +0.24 | -0.01 | ||
| % Change | +1.24% | +0.77% | -0.05% | ||
| Volume | 445 | 19,195 | 1,267 | ||
| 20-Day Average Volume | 1,037,962 | 1,286,520 | 2,238,093 | ||
| Previous Close | 38.73 | 31.10 | 18.39 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.00 | 31.05 | 18.87 | ||
| 20-Day Raw Stochastic | 22.30% | 51.19% | 18.04% | ||
| 20-Day Relative Strength | 47.74% | 56.83% | 48.10% | ||
| Weighted Alpha | +25.53 | +57.50 | +30.93 | ||
| Today's Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.99% since 11/14/24 | +1.58% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 37.83 on 11/19/24 | 30.38 on 11/15/24 | 17.98 on 11/15/24 | ||
| High | 39.51 on 11/15/24 | 31.33 on 11/21/24 | 18.62 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -7.52% since 10/21/24 | +0.02% since 10/21/24 | -1.29% since 10/21/24 | ||
| Low | 37.83 on 11/19/24 | 29.97 on 11/01/24 | 17.98 on 11/15/24 | ||
| High | 43.14 on 10/29/24 | 32.44 on 11/11/24 | 20.03 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +13.11% since 08/21/24 | +14.41% since 08/21/24 | +13.13% since 08/21/24 | ||
| Low | 33.78 on 09/11/24 | 27.05 on 08/22/24 | 16.08 on 08/22/24 | ||
| High | 43.78 on 10/18/24 | 32.44 on 11/11/24 | 20.03 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +14.37% since 05/21/24 | +31.46% since 05/21/24 | +27.52% since 05/21/24 | ||
| Low | 30.71 on 06/28/24 | 22.01 on 05/29/24 | 13.87 on 06/10/24 | ||
| High | 43.78 on 10/18/24 | 32.44 on 11/11/24 | 20.03 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,571,960 | 4,731,554 | 4,350,835 | ||
| Shares Outstanding, K | 118,047 | 152,140 | 236,587 | ||
| Annual Sales | 1,129,690,000 | 802,870,000 | 647,510,000 | ||
| Annual Net Income | 212,240,000 | 82,960,000 | 13,760,000 | ||
| Last Quarter Sales | 289,940,000 | 209,210,000 | 178,000,000 | ||
| Last Quarter Net Income | 52,380,000 | 11,200,000 | 29,790,000 | ||
| 60-Month Beta | 1.03 | 1.29 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 10/28/24 | 0.07 on 10/24/24 | 0.13 on 10/31/24 | ||
| Latest Earnings Date | 10/28/24 | 10/24/24 | 10/31/24 | ||
| Most Recent Dividend | 0.540 on 09/30/24 | 0.320 on 10/03/24 | 0.300 on 11/15/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 10/03/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 11.67 | 13.17 | ||