Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EPRT | PECO | ||
| Company | Kite Realty Group Trust | Essential Properties Realty Trust Inc | Phillips Edison & Company Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 23.67 | 30.90 | 34.98 | ||
| High | 24.05 | 30.93 | 35.22 | ||
| Low | 23.49 | 30.44 | 34.55 | ||
| Last | 23.99 | 30.77 | 35.09 | ||
| Change | +0.37 | unch | +0.17 | ||
| % Change | +1.57% | unch | +0.49% | ||
| Volume | 1,087,600 | 970,700 | 753,900 | ||
| 20-Day Average Volume | 1,226,765 | 1,426,110 | 667,685 | ||
| Previous Close | 23.62 | 30.77 | 34.92 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.66 | 28.70 | 33.29 | ||
| 20-Day Raw Stochastic | 97.53% | 92.84% | 87.77% | ||
| 20-Day Relative Strength | 70.53% | 73.91% | 67.22% | ||
| Weighted Alpha | +11.23 | +34.11 | +2.87 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 07/15/24 | +2.94% since 07/15/24 | +3.79% since 07/15/24 | ||
| Low | 23.31 on 07/16/24 | 30.03 on 07/16/24 | 34.00 on 07/16/24 | ||
| High | 24.05 on 07/22/24 | 31.08 on 07/18/24 | 35.55 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +9.44% since 06/21/24 | +14.60% since 06/21/24 | +8.17% since 06/21/24 | ||
| Low | 21.62 on 06/26/24 | 26.75 on 06/26/24 | 31.79 on 06/26/24 | ||
| High | 24.05 on 07/22/24 | 31.08 on 07/18/24 | 35.55 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +12.37% since 04/22/24 | +19.45% since 04/22/24 | +5.47% since 04/22/24 | ||
| Low | 20.74 on 05/29/24 | 25.60 on 04/26/24 | 30.62 on 05/29/24 | ||
| High | 24.05 on 07/22/24 | 31.08 on 07/18/24 | 35.55 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +9.59% since 01/22/24 | +22.05% since 01/22/24 | -1.93% since 01/22/24 | ||
| Low | 19.64 on 04/16/24 | 23.58 on 02/29/24 | 30.62 on 05/29/24 | ||
| High | 24.05 on 07/22/24 | 31.08 on 07/18/24 | 36.55 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,187,047 | 5,394,165 | 4,274,208 | ||
| Shares Outstanding, K | 219,604 | 175,306 | 122,400 | ||
| Annual Sales | 823,000,000 | 359,600,000 | 610,120,000 | ||
| Annual Net Income | 47,500,000 | 190,710,000 | 56,850,000 | ||
| Last Quarter Sales | 207,440,000 | 103,500,000 | 161,300,000 | ||
| Last Quarter Net Income | 14,160,000 | 46,980,000 | 17,670,000 | ||
| 60-Month Beta | 1.31 | 1.35 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/30/24 | 0.28 on 04/24/24 | 0.14 on 04/25/24 | ||
| Latest Earnings Date | 07/30/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | 0.250 on 07/05/24 | 0.290 on 06/28/24 | 0.097 on 07/15/24 | ||
| Next Ex-Dividends Date | 07/05/24 | 06/28/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 18.43 | 15.00 | ||