Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | ADC | EPRT | ||
| Company | Kite Realty Group Trust | Agree Realty Corp | Essential Properties Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 27.21 | 76.92 | 33.67 | ||
| High | 27.29 | 77.33 | 33.98 | ||
| Low | 27.08 | 76.17 | 33.44 | ||
| Last | 27.19 | 77.12 | 33.50 | ||
| Change | +0.03 | +0.11 | -0.06 | ||
| % Change | +0.11% | +0.14% | -0.18% | ||
| Volume | 1,745,475 | 523,657 | 1,006,517 | ||
| 20-Day Average Volume | 1,629,715 | 1,123,450 | 1,209,465 | ||
| Previous Close | 27.16 | 77.01 | 33.56 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.69 | 75.31 | 32.64 | ||
| 20-Day Raw Stochastic | 78.62% | 91.68% | 75.36% | ||
| 20-Day Relative Strength | 58.25% | 58.84% | 55.54% | ||
| Weighted Alpha | +33.66 | +37.04 | +41.75 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 11/14/24 | +2.02% since 11/14/24 | +2.57% since 11/14/24 | ||
| Low | 26.47 on 11/18/24 | 74.97 on 11/15/24 | 32.47 on 11/15/24 | ||
| High | 27.36 on 11/19/24 | 77.58 on 11/19/24 | 34.19 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +4.98% since 10/21/24 | +2.85% since 10/21/24 | -1.15% since 10/21/24 | ||
| Low | 24.43 on 10/31/24 | 72.05 on 11/06/24 | 31.39 on 11/06/24 | ||
| High | 27.94 on 11/06/24 | 77.58 on 11/19/24 | 34.37 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | +7.26% since 08/21/24 | +6.01% since 08/21/24 | +7.51% since 08/21/24 | ||
| Low | 24.43 on 10/31/24 | 71.86 on 08/27/24 | 30.94 on 08/22/24 | ||
| High | 27.94 on 11/06/24 | 77.58 on 11/19/24 | 34.51 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +28.62% since 05/21/24 | +26.95% since 05/21/24 | +21.69% since 05/21/24 | ||
| Low | 20.74 on 05/29/24 | 58.52 on 05/29/24 | 26.07 on 05/29/24 | ||
| High | 27.94 on 11/06/24 | 77.58 on 11/19/24 | 34.51 on 09/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,129 | 7,972,307 | 5,884,142 | ||
| Shares Outstanding, K | 219,666 | 103,523 | 175,332 | ||
| Annual Sales | 823,000,000 | 537,500,000 | 359,600,000 | ||
| Annual Net Income | 47,500,000 | 169,960,000 | 190,710,000 | ||
| Last Quarter Sales | 207,250,000 | 154,330,000 | 117,130,000 | ||
| Last Quarter Net Income | 16,730,000 | 44,380,000 | 49,140,000 | ||
| 60-Month Beta | 1.29 | 0.61 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/30/24 | 0.42 on 10/22/24 | 0.27 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 10/23/24 | ||
| Most Recent Dividend | 0.260 on 10/09/24 | 0.253 on 10/31/24 | 0.290 on 09/30/24 | ||
| Next Ex-Dividends Date | 01/09/25 | 11/29/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 18.91 | 20.09 | ||