Kite Realty Group Trust (KRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRG | EQIX | SPG | O | KIM |
| Company | Kite Realty Group Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.21 | 914.00 | 180.97 | 56.72 | 25.15 |
| High | 27.28 | 930.15 | 182.69 | 57.41 | 25.32 |
| Low | 27.08 | 913.76 | 180.29 | 56.56 | 25.09 |
| Last | 27.27 | 925.50 | 182.71 | 57.44 | 25.32 |
| Change | +0.11 | +6.56 | +1.80 | +0.56 | +0.23 |
| % Change | +0.41% | +0.71% | +0.99% | +0.98% | +0.92% |
| Volume | 386,614 | 141,787 | 347,525 | 1,425,364 | 2,352,791 |
| 20-Day Average Volume | 1,560,570 | 513,944 | 1,183,855 | 5,374,760 | 4,147,758 |
| Previous Close | 27.16 | 918.94 | 180.91 | 56.88 | 25.09 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.70 | 907.63 | 176.07 | 58.15 | 24.51 |
| 20-Day Raw Stochastic | 79.91% | 74.27% | 96.50% | 18.96% | 99.16% |
| 20-Day Relative Strength | 58.66% | 60.00% | 63.85% | 39.71% | 63.67% |
| Weighted Alpha | +33.96 | +20.38 | +48.97 | +4.82 | +40.00 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 11/14/24 | +2.89% since 11/14/24 | +2.21% since 11/14/24 | +2.17% since 11/14/24 | +2.35% since 11/14/24 |
| Low | 26.47 on 11/18/24 | 885.98 on 11/15/24 | 176.50 on 11/15/24 | 55.95 on 11/15/24 | 24.55 on 11/15/24 |
| High | 27.36 on 11/19/24 | 930.15 on 11/21/24 | 182.50 on 11/21/24 | 57.34 on 11/21/24 | 25.32 on 11/21/24 |
| 1-Month | |||||
| %Chg | +5.15% since 10/21/24 | +5.02% since 10/21/24 | +4.62% since 10/21/24 | -10.20% since 10/21/24 | +5.15% since 10/21/24 |
| Low | 24.43 on 10/31/24 | 869.50 on 11/06/24 | 166.00 on 11/01/24 | 55.88 on 11/14/24 | 23.53 on 10/25/24 |
| High | 27.94 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.68 on 10/24/24 | 25.32 on 11/21/24 |
| 3-Month | |||||
| %Chg | +7.44% since 08/21/24 | +12.97% since 08/21/24 | +13.10% since 08/21/24 | -5.98% since 08/21/24 | +10.96% since 08/21/24 |
| Low | 24.43 on 10/31/24 | 809.54 on 09/06/24 | 159.47 on 09/09/24 | 55.88 on 11/14/24 | 22.53 on 10/04/24 |
| High | 27.94 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.32 on 11/21/24 |
| 6-Month | |||||
| %Chg | +28.83% since 05/21/24 | +16.64% since 05/21/24 | +23.17% since 05/21/24 | +4.00% since 05/21/24 | +33.02% since 05/21/24 |
| Low | 20.74 on 05/29/24 | 735.58 on 06/25/24 | 144.56 on 05/23/24 | 50.96 on 05/29/24 | 17.97 on 05/29/24 |
| High | 27.94 on 11/06/24 | 943.02 on 10/25/24 | 182.84 on 11/12/24 | 64.88 on 10/21/24 | 25.32 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,966,129 | 88,666,672 | 59,026,956 | 49,782,004 | 16,912,692 |
| Shares Outstanding, K | 219,666 | 96,488 | 326,278 | 875,211 | 674,081 |
| Annual Sales | 823,000,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 47,500,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 207,250,000 | 2,201,000,000 | 1,480,710,000 | 1,330,920,000 | 507,630,000 |
| Last Quarter Net Income | 16,730,000 | 297,000,000 | 476,000,000 | 269,490,000 | 135,980,000 |
| 60-Month Beta | 1.29 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 10/30/24 | 3.10 on 10/30/24 | 1.46 on 11/01/24 | 0.30 on 11/04/24 | 0.19 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/01/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.260 on 10/09/24 | 4.260 on 11/13/24 | 2.050 on 09/09/24 | 0.264 on 11/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 01/09/25 | 11/13/24 | 12/09/24 | 12/02/24 | 12/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.41 | 26.81 | 13.95 | 13.78 | 15.46 |