Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | AMGN | VRTX | GILD | BMY |
| Company | Kronos Bio Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.9303 | 322.00 | 493.70 | 94.00 | 55.19 |
| High | 0.9590 | 322.97 | 494.35 | 98.32 | 55.28 |
| Low | 0.9080 | 318.54 | 486.64 | 93.51 | 54.49 |
| Last | 0.9185 | 321.30 | 493.05 | 96.93 | 54.75 |
| Change | -0.0405 | -0.49 | -0.59 | +5.24 | -0.53 |
| % Change | -4.22% | -0.15% | -0.12% | +5.71% | -0.96% |
| Volume | 24,635 | 373,443 | 178,279 | 5,458,663 | 2,257,407 |
| 20-Day Average Volume | 47,511 | 1,716,165 | 1,058,300 | 5,349,547 | 8,539,333 |
| Previous Close | 0.9590 | 321.79 | 493.64 | 91.69 | 55.28 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9502 | 319.63 | 481.02 | 88.39 | 53.48 |
| 20-Day Raw Stochastic | 8.00% | 50.08% | 67.98% | 87.20% | 63.11% |
| 20-Day Relative Strength | 43.67% | 48.76% | 57.14% | 80.41% | 58.70% |
| Weighted Alpha | -28.40 | +17.08 | +30.15 | +39.92 | +14.87 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 10/31/24 | -0.08% since 10/31/24 | +3.52% since 10/31/24 | +8.65% since 10/31/24 | -1.78% since 10/31/24 |
| Low | 0.9080 on 11/07/24 | 313.02 on 11/05/24 | 463.14 on 11/01/24 | 88.19 on 11/01/24 | 54.20 on 11/01/24 |
| High | 0.9900 on 11/01/24 | 325.39 on 11/06/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 1-Month | |||||
| %Chg | -8.28% since 10/07/24 | +0.78% since 10/07/24 | +9.84% since 10/07/24 | +14.30% since 10/07/24 | +2.50% since 10/07/24 |
| Low | 0.8520 on 10/08/24 | 310.63 on 10/30/24 | 451.11 on 10/08/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
| High | 1.0000 on 10/30/24 | 329.17 on 10/11/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 3-Month | |||||
| %Chg | -18.20% since 08/07/24 | +2.37% since 08/07/24 | +5.76% since 08/07/24 | +30.41% since 08/07/24 | +17.80% since 08/07/24 |
| Low | 0.8520 on 10/08/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.22 on 08/08/24 |
| High | 1.1700 on 08/08/24 | 339.17 on 09/23/24 | 506.65 on 11/06/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| 6-Month | |||||
| %Chg | -13.52% since 05/07/24 | +6.53% since 05/07/24 | +20.11% since 05/07/24 | +47.42% since 05/07/24 | +24.38% since 05/07/24 |
| Low | 0.6900 on 05/24/24 | 295.30 on 06/13/24 | 412.12 on 05/08/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
| High | 1.6000 on 07/16/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 98.31 on 11/07/24 | 56.80 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,823 | 172,972,768 | 127,409,472 | 114,153,312 | 112,117,616 |
| Shares Outstanding, K | 60,295 | 537,533 | 258,102 | 1,244,992 | 2,028,177 |
| Annual Sales | 6,290,000 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
| Annual Net Income | -112,670,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
| Last Quarter Sales | 2,690,000 | 8,503,000,000 | 2,645,600,000 | 6,954,000,000 | 11,892,000,000 |
| Last Quarter Net Income | -16,200,000 | 2,830,000,000 | -3,593,600,000 | 1,614,000,000 | 1,211,000,000 |
| 60-Month Beta | 1.86 | 0.60 | 0.39 | 0.17 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/08/24 | 5.58 on 10/30/24 | 4.38 on 11/04/24 | 2.02 on 11/06/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 11/11/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 09/13/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.61 | 0.00 | 19.20 | 47.82 |