Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | SPRO | CGTX | ||
| Company | Kronos Bio Inc | Spero Therapeutics Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3000 | 1.4100 | 1.9800 | ||
| High | 1.3800 | 1.4200 | 1.9800 | ||
| Low | 1.2500 | 1.3900 | 1.8050 | ||
| Last | 1.2500 | 1.4000 | 1.8400 | ||
| Change | -0.0700 | -0.0200 | -0.1000 | ||
| % Change | -5.30% | -1.41% | -5.15% | ||
| Volume | 189,900 | 42,600 | 154,800 | ||
| 20-Day Average Volume | 277,485 | 101,650 | 144,780 | ||
| Previous Close | 1.3200 | 1.4200 | 1.9400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2181 | 1.3625 | 1.8460 | ||
| 20-Day Raw Stochastic | 47.76% | 50.00% | 45.10% | ||
| 20-Day Relative Strength | 54.12% | 49.29% | 47.08% | ||
| Weighted Alpha | -51.23 | -2.54 | -17.34 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.59% since 07/12/24 | -1.06% since 07/12/24 | -7.07% since 07/12/24 | ||
| Low | 1.2500 on 07/19/24 | 1.3900 on 07/19/24 | 1.8050 on 07/19/24 | ||
| High | 1.6000 on 07/16/24 | 1.5300 on 07/16/24 | 2.0900 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +23.76% since 06/18/24 | +10.24% since 06/18/24 | -8.46% since 06/18/24 | ||
| Low | 0.9300 on 06/27/24 | 1.2700 on 07/08/24 | 1.6100 on 06/27/24 | ||
| High | 1.6000 on 07/16/24 | 1.5300 on 07/16/24 | 2.1600 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | +23.76% since 04/19/24 | unch since 04/19/24 | unch since 04/19/24 | ||
| Low | 0.6900 on 05/24/24 | 1.2500 on 06/17/24 | 1.6100 on 06/27/24 | ||
| High | 1.6000 on 07/16/24 | 1.7200 on 05/10/24 | 2.9500 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +22.55% since 01/19/24 | +0.72% since 01/19/24 | -20.00% since 01/19/24 | ||
| Low | 0.6900 on 05/24/24 | 1.2500 on 06/17/24 | 1.6100 on 06/27/24 | ||
| High | 1.6000 on 07/16/24 | 1.8900 on 03/14/24 | 2.9500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,118 | 75,582 | 73,707 | ||
| Shares Outstanding, K | 60,094 | 53,987 | 40,058 | ||
| Annual Sales | 6,290,000 | 103,780,000 | 0 | ||
| Annual Net Income | -112,670,000 | 22,810,000 | -25,790,000 | ||
| Last Quarter Sales | 2,520,000 | 9,270,000 | 0 | ||
| Last Quarter Net Income | -29,960,000 | -12,670,000 | -9,150,000 | ||
| 60-Month Beta | 1.89 | 0.63 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.50 on 05/09/24 | -0.24 on 05/15/24 | -0.27 on 05/07/24 | ||
| Latest Earnings Date | 08/13/24 | 08/08/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/16/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.78 | 0.00 | ||