Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | BRNS | IMRX | ||
| Company | Kronos Bio Inc | Barinthus Biotherapeutics Plc ADR | Immuneering Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9303 | 1.4800 | 1.9200 | ||
| High | 0.9590 | 1.5000 | 1.9899 | ||
| Low | 0.9080 | 1.4500 | 1.9200 | ||
| Last | 0.9100 | 1.4700 | 1.9203 | ||
| Change | -0.0490 | -0.0116 | +0.0003 | ||
| % Change | -5.11% | -0.78% | +0.02% | ||
| Volume | 43,671 | 6,396 | 133,129 | ||
| 20-Day Average Volume | 48,539 | 28,160 | 1,737,974 | ||
| Previous Close | 0.9590 | 1.4816 | 1.9200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9503 | 1.3607 | 2.0585 | ||
| 20-Day Raw Stochastic | 10.00% | 84.62% | 17.14% | ||
| 20-Day Relative Strength | 43.85% | 57.15% | 47.35% | ||
| Weighted Alpha | -28.17 | -51.33 | -58.72 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 10/31/24 | -1.34% since 10/31/24 | +3.76% since 10/31/24 | ||
| Low | 0.9080 on 11/07/24 | 1.3100 on 11/05/24 | 1.8300 on 11/04/24 | ||
| High | 0.9900 on 11/01/24 | 1.5102 on 11/01/24 | 2.0200 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | -8.08% since 10/07/24 | +16.67% since 10/07/24 | -21.22% since 10/07/24 | ||
| Low | 0.8520 on 10/08/24 | 1.1400 on 10/11/24 | 1.8100 on 10/31/24 | ||
| High | 1.0000 on 10/30/24 | 1.5300 on 10/25/24 | 2.5500 on 10/08/24 | ||
| 3-Month | |||||
| %Chg | -18.02% since 08/07/24 | +5.76% since 08/07/24 | +69.30% since 08/07/24 | ||
| Low | 0.8520 on 10/08/24 | 1.1100 on 09/05/24 | 1.0000 on 08/16/24 | ||
| High | 1.1700 on 08/08/24 | 1.5300 on 10/25/24 | 3.8300 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | -13.33% since 05/07/24 | -35.24% since 05/07/24 | +23.72% since 05/07/24 | ||
| Low | 0.6900 on 05/24/24 | 1.1100 on 09/05/24 | 1.0000 on 08/16/24 | ||
| High | 1.6000 on 07/16/24 | 2.4500 on 05/10/24 | 3.8300 on 09/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,823 | 58,397 | 56,934 | ||
| Shares Outstanding, K | 60,295 | 39,415 | 29,653 | ||
| Annual Sales | 6,290,000 | 800,000 | 0 | ||
| Annual Net Income | -112,670,000 | -73,350,000 | -53,470,000 | ||
| Last Quarter Sales | 2,690,000 | 0 | 0 | ||
| Last Quarter Net Income | -16,200,000 | -16,930,000 | -14,080,000 | ||
| 60-Month Beta | 1.86 | -0.59 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 08/08/24 | -0.43 on 08/08/24 | -0.47 on 08/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||