Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | STTK | IMMX | ||
| Company | Kronos Bio Inc | Shattuck Labs Inc | Immix Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8770 | 1.1100 | 1.8000 | ||
| High | 0.9200 | 1.1400 | 1.8900 | ||
| Low | 0.8511 | 0.9900 | 1.6500 | ||
| Last | 0.8743 | 1.0100 | 1.6800 | ||
| Change | +0.0143 | -0.1000 | -0.1400 | ||
| % Change | +1.66% | -9.01% | -7.69% | ||
| Volume | 198,400 | 332,900 | 373,200 | ||
| 20-Day Average Volume | 180,660 | 343,975 | 105,735 | ||
| Previous Close | 0.8600 | 1.1100 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9111 | 1.2233 | 1.6720 | ||
| 20-Day Raw Stochastic | 37.15% | 3.51% | 42.55% | ||
| 20-Day Relative Strength | 44.51% | 31.98% | 50.08% | ||
| Weighted Alpha | -44.92 | -62.03 | -65.50 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 11/14/24 | -26.28% since 11/14/24 | +3.70% since 11/14/24 | ||
| Low | 0.8000 on 11/15/24 | 0.9900 on 11/21/24 | 1.5429 on 11/15/24 | ||
| High | 0.9200 on 11/21/24 | 1.4500 on 11/15/24 | 1.9300 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -8.93% since 10/21/24 | -19.20% since 10/21/24 | +5.00% since 10/21/24 | ||
| Low | 0.8000 on 11/15/24 | 0.9900 on 11/21/24 | 1.4800 on 11/05/24 | ||
| High | 1.0000 on 10/30/24 | 1.5600 on 11/14/24 | 1.9500 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -13.44% since 08/21/24 | -70.55% since 08/21/24 | -26.32% since 08/21/24 | ||
| Low | 0.8000 on 11/15/24 | 0.9900 on 11/21/24 | 1.2600 on 10/04/24 | ||
| High | 1.0800 on 08/30/24 | 3.9500 on 09/30/24 | 2.4400 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | -14.28% since 05/21/24 | -86.92% since 05/21/24 | -26.96% since 05/21/24 | ||
| Low | 0.6900 on 05/24/24 | 0.9900 on 11/21/24 | 1.2600 on 10/04/24 | ||
| High | 1.6000 on 07/16/24 | 7.8250 on 05/22/24 | 2.5198 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,893 | 52,991 | 50,065 | ||
| Shares Outstanding, K | 60,341 | 47,740 | 27,508 | ||
| Annual Sales | 6,290,000 | 1,660,000 | 0 | ||
| Annual Net Income | -112,670,000 | -87,300,000 | -15,430,000 | ||
| Last Quarter Sales | 2,370,000 | 3,000,000 | 0 | ||
| Last Quarter Net Income | -14,110,000 | -16,680,000 | -7,150,000 | ||
| 60-Month Beta | 1.86 | 1.85 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/24 | -0.33 on 11/14/24 | -0.24 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||