Kronos Bio Inc (KRON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRON | IMMX | BOLD | ||
| Company | Kronos Bio Inc | Immix Biopharma Inc | Boundless Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 2.22 | 2.48 | ||
| High | 0.9700 | 2.32 | 2.86 | ||
| Low | 0.9199 | 2.09 | 2.48 | ||
| Last | 0.9579 | 2.17 | 2.59 | ||
| Change | +0.0298 | -0.05 | +0.07 | ||
| % Change | +3.21% | -2.25% | +2.78% | ||
| Volume | 78,700 | 79,900 | 972,300 | ||
| 20-Day Average Volume | 379,055 | 269,475 | 155,320 | ||
| Previous Close | 0.9281 | 2.22 | 2.52 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9646 | 2.14 | 2.69 | ||
| 20-Day Raw Stochastic | 46.73% | 51.35% | 21.49% | ||
| 20-Day Relative Strength | 50.44% | 53.97% | 45.05% | ||
| Weighted Alpha | -36.02 | -55.66 | -76.37 | ||
| Today's Opinion | 56% Sell | 40% Buy | N/A | ||
| Previous Opinion | 72% Sell | 32% Buy | N/A | ||
| Last Month's Opinion | 100% Sell | 40% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 12/13/24 | +6.37% since 12/13/24 | +5.28% since 12/13/24 | ||
| Low | 0.9100 on 12/19/24 | 1.88 on 12/19/24 | 2.38 on 12/19/24 | ||
| High | 1.0300 on 12/16/24 | 2.44 on 12/19/24 | 2.86 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +11.38% since 11/20/24 | +19.23% since 11/20/24 | -4.43% since 11/20/24 | ||
| Low | 0.8420 on 11/26/24 | 1.60 on 11/22/24 | 2.33 on 11/22/24 | ||
| High | 1.0900 on 12/10/24 | 2.71 on 12/06/24 | 3.54 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -7.00% since 09/20/24 | +20.56% since 09/20/24 | -41.14% since 09/20/24 | ||
| Low | 0.8000 on 11/15/24 | 1.26 on 10/04/24 | 2.33 on 11/22/24 | ||
| High | 1.0900 on 12/10/24 | 2.71 on 12/06/24 | 4.57 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -7.89% since 06/20/24 | +13.02% since 06/20/24 | -52.91% since 06/20/24 | ||
| Low | 0.8000 on 11/15/24 | 1.26 on 10/04/24 | 2.33 on 11/22/24 | ||
| High | 1.6000 on 07/16/24 | 2.71 on 12/06/24 | 5.88 on 06/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,801 | 59,692 | 57,757 | ||
| Shares Outstanding, K | 60,341 | 27,508 | 22,300 | ||
| Annual Sales | 6,290,000 | 0 | 0 | ||
| Annual Net Income | -112,670,000 | -15,430,000 | -49,430,000 | ||
| Last Quarter Sales | 2,370,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,110,000 | -7,150,000 | -16,510,000 | ||
| 60-Month Beta | 1.84 | 0.27 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/13/24 | -0.24 on 11/12/24 | -0.74 on 11/07/24 | ||
| Latest Earnings Date | 11/11/24 | 11/14/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||