Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | ZTS | TAK | NBIX | UTHR |
| Company | Korro Bio Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 33.24 | 195.45 | 14.35 | 114.94 | 359.34 |
| High | 34.00 | 196.00 | 14.36 | 114.96 | 359.34 |
| Low | 31.62 | 191.08 | 14.21 | 112.83 | 354.24 |
| Last | 33.00 | 194.42 | 14.28 | 114.15 | 357.83 |
| Change | -0.42 | -0.96 | +0.06 | -1.07 | -0.52 |
| % Change | -1.26% | -0.49% | +0.42% | -0.93% | -0.15% |
| Volume | 60,300 | 1,951,100 | 1,370,000 | 718,300 | 202,400 |
| 20-Day Average Volume | 66,435 | 1,934,665 | 1,747,875 | 977,965 | 398,975 |
| Previous Close | 33.42 | 195.38 | 14.22 | 115.22 | 358.35 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.81 | 192.43 | 14.75 | 119.05 | 350.45 |
| 20-Day Raw Stochastic | 8.90% | 68.51% | 12.80% | 10.83% | 81.24% |
| 20-Day Relative Strength | 37.59% | 60.15% | 44.24% | 31.14% | 59.63% |
| Weighted Alpha | -51.28 | +14.00 | -2.66 | -10.30 | +62.59 |
| Today's Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 64% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.80% since 09/24/24 | +0.38% since 09/24/24 | -3.51% since 09/24/24 | -2.01% since 09/24/24 | -0.01% since 09/24/24 |
| Low | 31.62 on 10/01/24 | 190.80 on 09/25/24 | 14.18 on 09/30/24 | 112.83 on 10/01/24 | 352.93 on 09/30/24 |
| High | 36.69 on 09/27/24 | 197.51 on 09/27/24 | 14.73 on 09/25/24 | 117.11 on 09/26/24 | 362.52 on 09/26/24 |
| 1-Month | |||||
| %Chg | -30.85% since 08/30/24 | +5.96% since 08/30/24 | -4.10% since 08/30/24 | -10.16% since 08/30/24 | -1.57% since 08/30/24 |
| Low | 31.62 on 10/01/24 | 181.56 on 09/04/24 | 14.18 on 09/30/24 | 112.83 on 10/01/24 | 337.52 on 09/13/24 |
| High | 48.51 on 09/03/24 | 200.33 on 09/19/24 | 15.00 on 09/03/24 | 128.81 on 09/03/24 | 366.08 on 09/03/24 |
| 3-Month | |||||
| %Chg | -2.51% since 07/01/24 | +12.65% since 07/01/24 | +9.85% since 07/01/24 | -18.53% since 07/01/24 | +12.17% since 07/01/24 |
| Low | 31.62 on 10/01/24 | 171.51 on 07/10/24 | 12.95 on 07/02/24 | 112.83 on 10/01/24 | 309.04 on 07/03/24 |
| High | 55.06 on 07/26/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| 6-Month | |||||
| %Chg | -63.23% since 04/01/24 | +16.41% since 04/01/24 | +4.46% since 04/01/24 | -19.26% since 04/01/24 | +56.76% since 04/01/24 |
| Low | 30.00 on 06/26/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 112.83 on 10/01/24 | 225.62 on 04/02/24 |
| High | 91.01 on 04/02/24 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 157.98 on 08/01/24 | 366.08 on 09/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,903 | 89,150,920 | 45,003,980 | 11,595,395 | 15,894,970 |
| Shares Outstanding, K | 9,273 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -81,170,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 0 | 2,361,000,000 | 7,731,140,000 | 590,200,000 | 714,900,000 |
| Last Quarter Net Income | -21,830,000 | 624,000,000 | 609,590,000 | 65,000,000 | 278,100,000 |
| 60-Month Beta | 2.17 | 0.88 | 0.54 | 0.37 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.43 on 08/13/24 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.63 on 08/01/24 | 5.85 on 07/31/24 |
| Latest Earnings Date | 11/12/24 | 11/04/24 | 10/24/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.16 | 9.26 | 34.76 | 16.48 |