Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KRRO | ESPR | HRTX | ||
Company | Korro Bio Inc | Esperion Theraptc | Heron Therapeutics | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 33.24 | 1.6900 | 1.9900 | ||
High | 34.00 | 1.6900 | 2.0200 | ||
Low | 31.62 | 1.6000 | 1.9400 | ||
Last | 33.00 | 1.6100 | 2.0000 | ||
Change | -0.42 | -0.0400 | +0.0100 | ||
% Change | -1.26% | -2.42% | +0.50% | ||
Volume | 60,300 | 3,256,700 | 1,525,000 | ||
20-Day Average Volume | 66,435 | 2,861,435 | 2,099,610 | ||
Previous Close | 33.42 | 1.6500 | 1.9900 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 37.81 | 1.7100 | 1.9100 | ||
20-Day Raw Stochastic | 8.90% | 3.23% | 67.44% | ||
20-Day Relative Strength | 37.59% | 39.84% | 46.44% | ||
Weighted Alpha | -51.28 | +30.56 | +26.96 | ||
Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
Last Month's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.80% since 09/24/24 | -2.42% since 09/24/24 | +2.04% since 09/24/24 | ||
Low | 31.62 on 10/01/24 | 1.6000 on 10/01/24 | 1.8700 on 09/25/24 | ||
High | 36.69 on 09/27/24 | 1.7400 on 09/30/24 | 2.1400 on 09/27/24 | ||
1-Month | |||||
%Chg | -30.85% since 08/30/24 | -12.02% since 08/30/24 | +3.63% since 08/30/24 | ||
Low | 31.62 on 10/01/24 | 1.6000 on 10/01/24 | 1.7100 on 09/03/24 | ||
High | 48.51 on 09/03/24 | 1.9100 on 09/13/24 | 2.1400 on 09/27/24 | ||
3-Month | |||||
%Chg | -2.51% since 07/01/24 | -31.20% since 07/01/24 | -42.36% since 07/01/24 | ||
Low | 31.62 on 10/01/24 | 1.6000 on 10/01/24 | 1.7100 on 09/03/24 | ||
High | 55.06 on 07/26/24 | 2.7700 on 07/16/24 | 3.7300 on 07/17/24 | ||
6-Month | |||||
%Chg | -63.23% since 04/01/24 | -42.29% since 04/01/24 | -26.20% since 04/01/24 | ||
Low | 30.00 on 06/26/24 | 1.6000 on 10/01/24 | 1.7100 on 09/03/24 | ||
High | 91.01 on 04/02/24 | 3.4000 on 04/08/24 | 3.9300 on 06/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 309,903 | 312,609 | 299,799 | ||
Shares Outstanding, K | 9,273 | 189,460 | 150,653 | ||
Annual Sales | 0 | 116,330,000 | 127,040,000 | ||
Annual Net Income | -81,170,000 | -209,250,000 | -110,560,000 | ||
Last Quarter Sales | 0 | 73,830,000 | 36,020,000 | ||
Last Quarter Net Income | -21,830,000 | -61,930,000 | -9,240,000 | ||
60-Month Beta | 2.17 | 1.00 | 1.80 | ||
Per-Share Information | |||||
Most Recent Earnings | -2.43 on 08/13/24 | -0.05 on 08/12/24 | -0.06 on 08/06/24 | ||
Latest Earnings Date | 11/12/24 | 11/05/24 | 11/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |