Korro Bio Inc (KRRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRRO | KALV | ORGO | ||
| Company | Korro Bio Inc | Kalvista Pharmaceuticals Inc | Organogenesis Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 42.86 | 7.98 | 3.06 | ||
| High | 44.62 | 8.55 | 3.25 | ||
| Low | 42.86 | 7.97 | 3.05 | ||
| Last | 43.67 | 8.36 | 3.05 | ||
| Change | +0.55 | +0.27 | -0.06 | ||
| % Change | +1.28% | +3.34% | -1.93% | ||
| Volume | 78,700 | 1,014,400 | 1,834,500 | ||
| 20-Day Average Volume | 132,050 | 421,505 | 1,064,320 | ||
| Previous Close | 43.12 | 8.09 | 3.11 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.44 | 9.32 | 3.65 | ||
| 20-Day Raw Stochastic | 34.64% | 15.54% | 0.00% | ||
| 20-Day Relative Strength | 44.40% | 38.32% | 40.74% | ||
| Weighted Alpha | -61.01 | -38.38 | -18.14 | ||
| Today's Opinion | 56% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 12/13/24 | -3.80% since 12/13/24 | -10.29% since 12/13/24 | ||
| Low | 41.03 on 12/19/24 | 7.97 on 12/20/24 | 3.05 on 12/20/24 | ||
| High | 52.00 on 12/18/24 | 9.30 on 12/18/24 | 3.68 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -7.09% since 11/20/24 | -6.70% since 11/20/24 | -23.17% since 11/20/24 | ||
| Low | 36.77 on 12/05/24 | 7.97 on 12/20/24 | 3.05 on 12/20/24 | ||
| High | 56.69 on 11/26/24 | 10.48 on 12/02/24 | 4.21 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +20.20% since 09/20/24 | -20.31% since 09/20/24 | +7.77% since 09/20/24 | ||
| Low | 30.72 on 10/04/24 | 7.97 on 12/20/24 | 2.73 on 09/23/24 | ||
| High | 98.00 on 10/16/24 | 12.85 on 11/04/24 | 4.57 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +21.68% since 06/20/24 | -25.42% since 06/20/24 | +23.98% since 06/20/24 | ||
| Low | 30.00 on 06/26/24 | 7.97 on 12/20/24 | 2.28 on 08/12/24 | ||
| High | 98.00 on 10/16/24 | 15.50 on 07/24/24 | 4.57 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 409,114 | 413,134 | 404,360 | ||
| Shares Outstanding, K | 9,368 | 49,418 | 132,577 | ||
| Annual Sales | 0 | 0 | 433,140,000 | ||
| Annual Net Income | -81,170,000 | -126,640,000 | 4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 115,180,000 | ||
| Last Quarter Net Income | -21,000,000 | -42,270,000 | 12,330,000 | ||
| 60-Month Beta | 1.97 | 0.85 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.26 on 11/12/24 | -0.91 on 12/05/24 | 0.09 on 11/12/24 | ||
| Latest Earnings Date | 11/12/24 | 12/05/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||