Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SW | IP | SUZ | SLVM |
| Company | Kapstone Paper and Packaging Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.99 | 49.76 | 56.04 | 10.45 | 85.15 |
| High | 35.00 | 51.72 | 57.68 | 10.82 | 85.86 |
| Low | 34.95 | 49.75 | 56.01 | 10.41 | 83.56 |
| Last | 34.95 | 51.66 | 57.58 | 10.64 | 84.59 |
| Change | -0.05 | +1.61 | +1.11 | +0.15 | +0.36 |
| % Change | -0.14% | +3.22% | +1.97% | +1.43% | +0.43% |
| Volume | 24,618,701 | 3,028,200 | 5,336,200 | 1,473,800 | 341,200 |
| 20-Day Average Volume | 2,880,660 | 3,701,300 | 5,806,815 | 1,373,880 | 252,720 |
| Previous Close | 35.00 | 50.05 | 56.47 | 10.49 | 84.23 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 49.44 | 53.58 | 10.30 | 87.12 |
| 20-Day Raw Stochastic | 97.01% | 74.47% | 85.24% | 81.05% | 26.41% |
| 20-Day Relative Strength | 62.62% | 59.37% | 67.88% | 60.99% | 49.21% |
| Weighted Alpha | +33.70 | N/A | +79.66 | +0.82 | +72.73 |
| Today's Opinion | N/A | N/A | 100% Buy | 56% Buy | 72% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 48% Buy | 72% Buy |
| Last Month's Opinion | N/A | N/A | 56% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -1.39% since 11/08/24 | +0.35% since 11/08/24 | +4.62% since 11/08/24 | -11.60% since 11/08/24 |
| Low | 31.56 on 10/29/18 | 49.74 on 11/15/24 | 55.82 on 11/13/24 | 10.02 on 11/11/24 | 79.77 on 11/14/24 |
| High | 35.10 on 10/30/18 | 52.83 on 11/11/24 | 58.10 on 11/11/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | +16.25% since 10/15/24 | +20.61% since 10/15/24 | +10.03% since 10/15/24 | -0.75% since 10/15/24 |
| Low | 30.09 on 10/23/18 | 43.06 on 10/17/24 | 45.73 on 10/18/24 | 9.56 on 10/16/24 | 79.77 on 11/14/24 |
| High | 35.10 on 10/30/18 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +20.87% since 08/15/24 | +22.82% since 08/15/24 | +8.02% since 08/15/24 | +9.93% since 08/15/24 |
| Low | 30.09 on 10/23/18 | 42.26 on 08/16/24 | 45.73 on 10/18/24 | 9.22 on 09/23/24 | 71.70 on 09/11/24 |
| High | 35.10 on 10/30/18 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | N/A since 07/08/24 | +45.00% since 05/15/24 | +8.13% since 05/15/24 | +20.36% since 05/15/24 |
| Low | 30.09 on 10/23/18 | 38.55 on 08/09/24 | 39.51 on 05/16/24 | 8.78 on 06/05/24 | 64.36 on 08/05/24 |
| High | 35.10 on 10/30/18 | 54.32 on 11/06/24 | 59.52 on 11/06/24 | 10.82 on 11/15/24 | 98.02 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 26,871,260 | 20,003,752 | 14,088,616 | 3,468,866 |
| Shares Outstanding, K | 97,950 | 520,156 | 347,408 | 1,324,118 | 41,008 |
| Annual Sales | 3,315,660,000 | 4,620,000,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 |
| Annual Net Income | 243,500,000 | -22,400,000 | 288,000,000 | 2,821,200,000 | 253,000,000 |
| Last Quarter Sales | 893,600,000 | 7,671,000,000 | 4,686,000,000 | 2,212,920,000 | 933,000,000 |
| Last Quarter Net Income | 72,510,000 | -150,000,000 | 150,000,000 | 581,340,000 | 83,000,000 |
| 60-Month Beta | 2.79 | 1.04 | 1.02 | 0.98 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 0.48 on 10/30/24 | 0.44 on 10/31/24 | 0.46 on 10/24/24 | 2.27 on 11/12/24 |
| Latest Earnings Date | 10/24/18 | 10/30/24 | 10/31/24 | 10/24/24 | 11/12/24 |
| Most Recent Dividend | 0.100 on 09/27/18 | 0.303 on 11/15/24 | 0.463 on 11/15/24 | 0.178 on 12/08/23 | 0.450 on 10/03/24 |
| Next Ex-Dividends Date | 09/27/18 | 11/15/24 | 11/15/24 | 12/08/23 | 10/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 28.61 | 36.26 | 16.65 | 13.00 |