Kapstone Paper and Packaging Corp (KS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KS | SLVM | RYAM | ||
| Company | Kapstone Paper and Packaging Corp | Sylvamo Corp | Rayonier Advanced Materials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.99 | 85.15 | 9.44 | ||
| High | 35.00 | 85.86 | 9.49 | ||
| Low | 34.95 | 83.56 | 9.17 | ||
| Last | 34.95 | 84.59 | 9.21 | ||
| Change | -0.05 | +0.36 | -0.13 | ||
| % Change | -0.14% | +0.43% | -1.39% | ||
| Volume | 24,618,701 | 341,200 | 353,300 | ||
| 20-Day Average Volume | 2,880,660 | 252,720 | 708,135 | ||
| Previous Close | 35.00 | 84.23 | 9.34 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.48 | 87.12 | 8.57 | ||
| 20-Day Raw Stochastic | 97.01% | 26.41% | 65.71% | ||
| 20-Day Relative Strength | 62.62% | 49.21% | 58.48% | ||
| Weighted Alpha | +33.70 | +72.73 | +175.90 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.43% since 10/26/18 | -11.60% since 11/08/24 | -7.53% since 11/08/24 | ||
| Low | 31.56 on 10/29/18 | 79.77 on 11/14/24 | 9.17 on 11/15/24 | ||
| High | 35.10 on 10/30/18 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +2.79% since 10/02/18 | -0.75% since 10/15/24 | +12.59% since 10/15/24 | ||
| Low | 30.09 on 10/23/18 | 79.77 on 11/14/24 | 7.16 on 10/23/24 | ||
| High | 35.10 on 10/30/18 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +0.52% since 08/02/18 | +9.93% since 08/15/24 | +24.97% since 08/15/24 | ||
| Low | 30.09 on 10/23/18 | 71.70 on 09/11/24 | 7.12 on 09/11/24 | ||
| High | 35.10 on 10/30/18 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +1.95% since 05/02/18 | +20.36% since 05/15/24 | +101.53% since 05/15/24 | ||
| Low | 30.09 on 10/23/18 | 64.36 on 08/05/24 | 4.45 on 05/16/24 | ||
| High | 35.10 on 10/30/18 | 98.02 on 11/11/24 | 10.28 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,423,353 | 3,468,866 | 607,086 | ||
| Shares Outstanding, K | 97,950 | 41,008 | 65,916 | ||
| Annual Sales | 3,315,660,000 | 3,721,000,000 | 1,643,330,000 | ||
| Annual Net Income | 243,500,000 | 253,000,000 | -101,840,000 | ||
| Last Quarter Sales | 893,600,000 | 933,000,000 | 401,100,000 | ||
| Last Quarter Net Income | 72,510,000 | 83,000,000 | -32,600,000 | ||
| 60-Month Beta | 2.79 | 1.08 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 10/23/18 | 2.27 on 11/12/24 | -0.12 on 11/05/24 | ||
| Latest Earnings Date | 10/24/18 | 11/12/24 | 11/05/24 | ||
| Most Recent Dividend | 0.100 on 09/27/18 | 0.450 on 10/03/24 | 0.070 on 06/13/19 | ||
| Next Ex-Dividends Date | 09/27/18 | 10/03/24 | 06/13/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.22 | 13.00 | 0.00 | ||