Knightscope Inc Cl A (KSCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSCP | ARM | TRI | TT | SPOT |
| Company | Knightscope Inc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.41 | 148.70 | 168.38 | 405.45 | 399.15 |
| High | 25.35 | 149.12 | 169.67 | 413.74 | 405.93 |
| Low | 23.10 | 144.42 | 167.99 | 399.07 | 398.46 |
| Last | 24.60 | 147.48 | 168.23 | 410.58 | 400.68 |
| Change | +0.78 | -3.17 | -0.17 | +14.66 | +0.84 |
| % Change | +3.27% | -2.10% | -0.10% | +3.70% | +0.21% |
| Volume | 313,503 | 6,387,667 | 197,702 | 1,513,012 | 2,036,294 |
| 20-Day Average Volume | 404,290 | 6,457,273 | 281,240 | 1,266,463 | 1,444,365 |
| Previous Close | 23.82 | 150.65 | 168.40 | 395.92 | 399.84 |
| Industry | Technology Services | Technology Services | Technology Services | Building Prdcts - Air Heating | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.26 | 148.51 | 167.05 | 392.26 | 382.96 |
| 20-Day Raw Stochastic | 95.98% | 37.92% | 48.63% | 93.35% | 87.40% |
| 20-Day Relative Strength | 80.48% | 51.72% | 51.39% | 63.78% | 64.30% |
| Weighted Alpha | -34.56 | +112.27 | +22.97 | +80.89 | +125.72 |
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 64% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 32% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.19% since 11/01/24 | +4.24% since 11/01/24 | +2.09% since 11/01/24 | +9.15% since 11/01/24 | +4.21% since 11/01/24 |
| Low | 17.26 on 11/05/24 | 137.29 on 11/04/24 | 163.18 on 11/06/24 | 373.39 on 11/04/24 | 376.04 on 11/06/24 |
| High | 25.35 on 11/08/24 | 154.65 on 11/07/24 | 173.56 on 11/05/24 | 413.74 on 11/08/24 | 405.93 on 11/08/24 |
| 1-Month | |||||
| %Chg | +330.07% since 10/08/24 | +2.70% since 10/08/24 | +0.26% since 10/08/24 | +3.55% since 10/08/24 | +8.18% since 10/08/24 |
| Low | 5.62 on 10/09/24 | 137.29 on 11/04/24 | 163.18 on 11/06/24 | 366.24 on 10/31/24 | 364.26 on 10/15/24 |
| High | 25.35 on 11/08/24 | 164.16 on 10/14/24 | 173.56 on 11/05/24 | 413.74 on 11/08/24 | 405.93 on 11/08/24 |
| 3-Month | |||||
| %Chg | +162.40% since 08/08/24 | +24.53% since 08/08/24 | +4.91% since 08/08/24 | +25.32% since 08/08/24 | +18.43% since 08/08/24 |
| Low | 4.89 on 09/19/24 | 114.91 on 09/06/24 | 159.73 on 08/09/24 | 324.31 on 08/09/24 | 319.07 on 09/06/24 |
| High | 25.35 on 11/08/24 | 164.16 on 10/14/24 | 173.88 on 09/12/24 | 413.74 on 11/08/24 | 405.93 on 11/08/24 |
| 6-Month | |||||
| %Chg | +11.82% since 05/08/24 | +39.04% since 05/08/24 | +0.77% since 05/08/24 | +25.33% since 05/08/24 | +34.16% since 05/08/24 |
| Low | 4.89 on 09/19/24 | 96.66 on 08/05/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 286.20 on 05/14/24 |
| High | 25.35 on 11/08/24 | 188.75 on 07/09/24 | 176.03 on 05/24/24 | 413.74 on 11/08/24 | 405.93 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 64,835 | 157,856,336 | 75,756,760 | 89,091,512 | 79,589,752 |
| Shares Outstanding, K | 2,722 | 1,047,835 | 449,862 | 225,024 | 199,054 |
| Annual Sales | 12,800,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 14,337,230,000 |
| Annual Net Income | -22,120,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -575,780,000 |
| Last Quarter Sales | 3,200,000 | 939,000,000 | 1,740,000,000 | 5,441,200,000 | 4,099,760,000 |
| Last Quarter Net Income | -6,270,000 | 223,000,000 | 841,000,000 | 772,000,000 | 295,070,000 |
| 60-Month Beta | 1.48 | 5.40 | 0.73 | 1.02 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.50 on 08/14/24 | 0.30 on 11/06/24 | 0.80 on 11/05/24 | 3.37 on 10/30/24 | 1.43 on 07/23/24 |
| Latest Earnings Date | 11/11/24 | 11/06/24 | 11/05/24 | 10/30/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/21/24 | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 200.94 | 44.46 | 36.35 | 159.66 |