Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | AFRM | RBA | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Affirm Holdings Inc Cl A | Rb Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 105.01 | 67.25 | 95.98 | ||
| High | 105.48 | 70.03 | 97.83 | ||
| Low | 102.51 | 66.06 | 95.63 | ||
| Last | 104.00 | 66.55 | 97.81 | ||
| Change | +0.17 | +0.81 | +2.47 | ||
| % Change | +0.16% | +1.23% | +2.59% | ||
| Volume | 248,200 | 12,428,300 | 1,136,200 | ||
| 20-Day Average Volume | 201,600 | 13,093,205 | 834,600 | ||
| Previous Close | 103.83 | 65.74 | 95.34 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 110.32 | 52.64 | 90.44 | ||
| 20-Day Raw Stochastic | 12.36% | 87.98% | 99.85% | ||
| 20-Day Relative Strength | 41.91% | 71.39% | 72.83% | ||
| Weighted Alpha | +0.99 | +105.84 | +60.36 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 11/15/24 | +18.52% since 11/15/24 | +5.44% since 11/15/24 | ||
| Low | 102.23 on 11/21/24 | 57.35 on 11/18/24 | 92.01 on 11/19/24 | ||
| High | 111.07 on 11/18/24 | 70.03 on 11/22/24 | 97.83 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.74% since 10/22/24 | +51.28% since 10/22/24 | +13.36% since 10/22/24 | ||
| Low | 102.23 on 11/21/24 | 40.63 on 10/25/24 | 83.84 on 10/24/24 | ||
| High | 116.55 on 11/06/24 | 70.03 on 11/22/24 | 97.83 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -16.38% since 08/22/24 | +122.13% since 08/22/24 | +15.60% since 08/22/24 | ||
| Low | 90.47 on 09/19/24 | 30.02 on 08/23/24 | 78.08 on 09/30/24 | ||
| High | 131.62 on 08/30/24 | 70.03 on 11/22/24 | 97.83 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -11.92% since 05/22/24 | +117.41% since 05/22/24 | +28.68% since 05/22/24 | ||
| Low | 90.47 on 09/19/24 | 22.25 on 08/05/24 | 70.27 on 06/03/24 | ||
| High | 143.72 on 07/18/24 | 70.03 on 11/22/24 | 97.83 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,748,000 | 20,900,428 | 18,037,630 | ||
| Shares Outstanding, K | 199,500 | 314,056 | 184,415 | ||
| Annual Sales | 4,209,680,000 | 2,323,000,000 | 3,679,600,000 | ||
| Annual Net Income | 1,850,970,000 | -517,760,000 | 206,500,000 | ||
| Last Quarter Sales | 1,364,480,000 | 698,480,000 | 981,800,000 | ||
| Last Quarter Net Income | 566,360,000 | -100,220,000 | 76,100,000 | ||
| 60-Month Beta | N/A | 3.47 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 10/29/24 | -0.31 on 11/07/24 | 0.71 on 11/08/24 | ||
| Latest Earnings Date | 07/22/24 | 11/07/24 | 11/08/24 | ||
| Most Recent Dividend | 1.756 on 11/20/24 | N/A | 0.290 on 08/28/24 | ||
| Next Ex-Dividends Date | 11/20/24 | N/A | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 51.82 | ||