Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | EFX | GPN | ||
| Company | Joint Stock Company Kaspi.Kz ADR | Equifax Inc | Global Payments Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.34 | 262.90 | 101.35 | ||
| High | 139.99 | 265.58 | 101.54 | ||
| Low | 128.44 | 260.45 | 98.93 | ||
| Last | 134.41 | 267.09 | 99.48 | ||
| Change | -3.39 | +6.79 | -1.16 | ||
| % Change | -2.46% | +2.61% | -1.15% | ||
| Volume | 116,126 | 115,083 | 211,732 | ||
| 20-Day Average Volume | 237,799 | 726,260 | 2,032,779 | ||
| Previous Close | 137.80 | 260.30 | 100.64 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.87 | 247.92 | 97.65 | ||
| 20-Day Raw Stochastic | 36.95% | 68.19% | 51.53% | ||
| 20-Day Relative Strength | 53.39% | 62.24% | 48.46% | ||
| Weighted Alpha | N/A | +31.40 | -15.61 | ||
| Today's Opinion | N/A | 72% Buy | 72% Sell | ||
| Previous Opinion | N/A | 72% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/15/24 | +1.51% since 07/15/24 | +0.13% since 07/15/24 | ||
| Low | 128.58 on 07/22/24 | 258.04 on 07/16/24 | 99.40 on 07/19/24 | ||
| High | 143.72 on 07/18/24 | 276.69 on 07/18/24 | 105.17 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.39% since 06/21/24 | +9.65% since 06/21/24 | +4.84% since 06/21/24 | ||
| Low | 126.01 on 07/09/24 | 233.29 on 06/26/24 | 93.73 on 07/10/24 | ||
| High | 143.72 on 07/18/24 | 276.69 on 07/18/24 | 105.17 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +15.08% since 04/22/24 | +20.08% since 04/22/24 | -19.81% since 04/22/24 | ||
| Low | 111.16 on 04/25/24 | 218.41 on 05/01/24 | 91.60 on 06/18/24 | ||
| High | 143.72 on 07/18/24 | 276.69 on 07/18/24 | 127.66 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +45.44% since 01/22/24 | +5.79% since 01/22/24 | -24.91% since 01/22/24 | ||
| Low | 85.02 on 02/12/24 | 213.02 on 04/18/24 | 91.60 on 06/18/24 | ||
| High | 143.72 on 07/18/24 | 276.69 on 07/18/24 | 141.77 on 02/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,138,592 | 32,175,942 | 25,688,360 | ||
| Shares Outstanding, K | 189,685 | 123,611 | 255,250 | ||
| Annual Sales | 4,209,680,000 | 5,265,200,000 | 9,654,420,000 | ||
| Annual Net Income | 1,850,970,000 | 545,300,000 | 986,230,000 | ||
| Last Quarter Sales | 1,216,190,000 | 1,389,400,000 | 2,420,190,000 | ||
| Last Quarter Net Income | 483,120,000 | 124,900,000 | 313,310,000 | ||
| 60-Month Beta | N/A | 1.56 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.53 on 04/30/24 | 1.82 on 07/17/24 | 2.59 on 05/01/24 | ||
| Latest Earnings Date | 07/22/24 | 07/17/24 | 08/06/24 | ||
| Most Recent Dividend | 1.899 on 05/23/24 | 0.390 on 05/23/24 | 0.250 on 06/14/24 | ||
| Next Ex-Dividends Date | 05/23/24 | 05/23/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.34 | 9.86 | ||