Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Joint Stock Company Kaspi.Kz ADR (KSPI)

Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 110.75 289.55 511.00 201.30 213.40
High 111.29 289.55 511.00 201.30 213.40
Low 109.00 289.55 511.00 201.30 213.40
Last 109.80 291.08 510.26 202.04 215.05
Change +0.80 +9.20 +3.98 +1.13 -4.61
% Change +0.73% +3.26% +0.79% +0.56% -2.10%
Volume 128,000 33,566 1,336 445 452,972
20-Day Average Volume 227,435 5,033,218 1,928,037 2,484,542 9,479,509
Previous Close 111.61 281.88 506.28 200.91 219.66
Industry Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services Financial Transaction Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 108.15 282.01 506.23 194.57 194.63
20-Day Raw Stochastic 48.72% 91.63% 72.14% 85.86% 83.20%
20-Day Relative Strength 47.36% 59.36% 61.45% 73.57% 57.74%
Weighted Alpha +7.85 +17.47 +30.63 +71.20 +70.51
Today's Opinion N/A 88% Buy 100% Buy 100% Buy 8% Buy
Previous Opinion N/A 88% Buy 100% Buy 100% Buy 8% Buy
Last Month's Opinion N/A 8% Buy 100% Buy 100% Buy 80% Sell
Performance  
5-Days  
%Chg -3.31% since 10/22/24 +2.04% since 10/23/24 -0.53% since 10/23/24 -0.52% since 10/23/24 +7.27% since 10/23/24
Low 107.61 on 10/24/24 280.78 on 10/25/24 505.62 on 10/25/24 199.23 on 10/25/24 200.80 on 10/24/24
High 114.20 on 10/23/24 289.55 on 10/30/24 514.73 on 10/25/24 204.50 on 10/24/24 223.90 on 10/29/24
1-Month  
%Chg +5.84% since 09/27/24 +5.31% since 09/30/24 +3.48% since 09/30/24 +12.05% since 09/30/24 +19.77% since 09/30/24
Low 101.01 on 09/30/24 273.24 on 10/07/24 489.68 on 10/02/24 178.99 on 10/01/24 160.00 on 10/01/24
High 116.84 on 10/21/24 291.04 on 10/18/24 518.82 on 10/21/24 204.50 on 10/24/24 223.90 on 10/29/24
3-Month  
%Chg -17.39% since 07/29/24 +10.05% since 07/30/24 +14.20% since 07/30/24 +23.41% since 07/30/24 -4.93% since 07/30/24
Low 90.47 on 09/19/24 254.51 on 08/05/24 439.59 on 08/05/24 154.17 on 08/05/24 146.12 on 09/06/24
High 133.09 on 07/30/24 293.07 on 09/17/24 518.82 on 10/21/24 204.50 on 10/24/24 234.11 on 07/31/24
6-Month  
%Chg -6.09% since 04/29/24 +7.80% since 04/30/24 +13.25% since 04/30/24 +31.85% since 04/30/24 +4.64% since 04/30/24
Low 90.47 on 09/19/24 252.70 on 07/25/24 428.86 on 07/24/24 146.25 on 06/13/24 146.12 on 09/06/24
High 143.72 on 07/18/24 293.07 on 09/17/24 518.82 on 10/21/24 204.50 on 10/24/24 272.55 on 07/23/24
Key Statistics  
Market Capitalization, $K 21,745,500 513,671,648 467,719,200 114,301,520 54,580,680
Shares Outstanding, K 199,500 1,822,306 923,835 568,919 248,478
Annual Sales 4,209,680,000 32,653,000,000 25,098,000,000 19,093,000,000 3,108,380,000
Annual Net Income 1,850,970,000 17,273,000,000 11,195,000,000 3,068,000,000 94,870,000
Last Quarter Sales 1,318,320,000 8,900,000,000 6,961,000,000 5,215,000,000 1,449,630,000
Last Quarter Net Income 524,810,000 4,872,000,000 3,258,000,000 564,000,000 36,150,000
60-Month Beta N/A 0.96 1.10 0.93 3.35
Per-Share Information  
Most Recent Earnings 2.21 on 08/01/24 2.71 on 10/29/24 3.59 on 07/31/24 2.30 on 10/22/24 1.07 on 08/01/24
Latest Earnings Date 07/22/24 10/29/24 10/31/24 10/22/24 10/30/24
Most Recent Dividend 1.792 on 08/22/24 0.520 on 08/09/24 0.660 on 10/09/24 N/A N/A
Next Ex-Dividends Date 11/20/24 08/09/24 10/09/24 08/29/17 N/A
Ratios  
Price/Earnings ttm 0.00 29.39 37.73 23.70 57.63
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar