Joint Stock Company Kaspi.Kz ADR (KSPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KSPI | V | MA | FI | COIN |
| Company | Joint Stock Company Kaspi.Kz ADR | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 110.75 | 289.55 | 511.00 | 201.30 | 213.40 |
| High | 111.29 | 289.55 | 511.00 | 201.30 | 213.40 |
| Low | 109.00 | 289.55 | 511.00 | 201.30 | 213.40 |
| Last | 109.80 | 291.08 | 510.26 | 202.04 | 215.05 |
| Change | +0.80 | +9.20 | +3.98 | +1.13 | -4.61 |
| % Change | +0.73% | +3.26% | +0.79% | +0.56% | -2.10% |
| Volume | 128,000 | 33,566 | 1,336 | 445 | 452,972 |
| 20-Day Average Volume | 227,435 | 5,033,218 | 1,928,037 | 2,484,542 | 9,479,509 |
| Previous Close | 111.61 | 281.88 | 506.28 | 200.91 | 219.66 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.15 | 282.01 | 506.23 | 194.57 | 194.63 |
| 20-Day Raw Stochastic | 48.72% | 91.63% | 72.14% | 85.86% | 83.20% |
| 20-Day Relative Strength | 47.36% | 59.36% | 61.45% | 73.57% | 57.74% |
| Weighted Alpha | +7.85 | +17.47 | +30.63 | +71.20 | +70.51 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.31% since 10/22/24 | +2.04% since 10/23/24 | -0.53% since 10/23/24 | -0.52% since 10/23/24 | +7.27% since 10/23/24 |
| Low | 107.61 on 10/24/24 | 280.78 on 10/25/24 | 505.62 on 10/25/24 | 199.23 on 10/25/24 | 200.80 on 10/24/24 |
| High | 114.20 on 10/23/24 | 289.55 on 10/30/24 | 514.73 on 10/25/24 | 204.50 on 10/24/24 | 223.90 on 10/29/24 |
| 1-Month | |||||
| %Chg | +5.84% since 09/27/24 | +5.31% since 09/30/24 | +3.48% since 09/30/24 | +12.05% since 09/30/24 | +19.77% since 09/30/24 |
| Low | 101.01 on 09/30/24 | 273.24 on 10/07/24 | 489.68 on 10/02/24 | 178.99 on 10/01/24 | 160.00 on 10/01/24 |
| High | 116.84 on 10/21/24 | 291.04 on 10/18/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 223.90 on 10/29/24 |
| 3-Month | |||||
| %Chg | -17.39% since 07/29/24 | +10.05% since 07/30/24 | +14.20% since 07/30/24 | +23.41% since 07/30/24 | -4.93% since 07/30/24 |
| Low | 90.47 on 09/19/24 | 254.51 on 08/05/24 | 439.59 on 08/05/24 | 154.17 on 08/05/24 | 146.12 on 09/06/24 |
| High | 133.09 on 07/30/24 | 293.07 on 09/17/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 234.11 on 07/31/24 |
| 6-Month | |||||
| %Chg | -6.09% since 04/29/24 | +7.80% since 04/30/24 | +13.25% since 04/30/24 | +31.85% since 04/30/24 | +4.64% since 04/30/24 |
| Low | 90.47 on 09/19/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 143.72 on 07/18/24 | 293.07 on 09/17/24 | 518.82 on 10/21/24 | 204.50 on 10/24/24 | 272.55 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,745,500 | 513,671,648 | 467,719,200 | 114,301,520 | 54,580,680 |
| Shares Outstanding, K | 199,500 | 1,822,306 | 923,835 | 568,919 | 248,478 |
| Annual Sales | 4,209,680,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | 1,850,970,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | 1,318,320,000 | 8,900,000,000 | 6,961,000,000 | 5,215,000,000 | 1,449,630,000 |
| Last Quarter Net Income | 524,810,000 | 4,872,000,000 | 3,258,000,000 | 564,000,000 | 36,150,000 |
| 60-Month Beta | N/A | 0.96 | 1.10 | 0.93 | 3.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 08/01/24 | 2.71 on 10/29/24 | 3.59 on 07/31/24 | 2.30 on 10/22/24 | 1.07 on 08/01/24 |
| Latest Earnings Date | 07/22/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | 1.792 on 08/22/24 | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 11/20/24 | 08/09/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.39 | 37.73 | 23.70 | 57.63 |