Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KTRA | IMRN | CMMB | ||
Company | Kintara Therapeutics Inc | Immuron Ltd ADR | Chemomab Therapeutics Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.2500 | 2.47 | 1.1500 | ||
High | 0.2600 | 2.58 | 1.1800 | ||
Low | 0.2300 | 2.47 | 1.1100 | ||
Last | 0.2400 | 2.47 | 1.1600 | ||
Change | -0.0121 | -0.17 | +0.0400 | ||
% Change | -4.80% | -6.44% | +3.57% | ||
Volume | 3,228,000 | 6,200 | 36,900 | ||
20-Day Average Volume | 7,197,245 | 11,350 | 40,880 | ||
Previous Close | 0.2521 | 2.64 | 1.1200 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.2785 | 2.37 | 1.0467 | ||
20-Day Raw Stochastic | 12.79% | 67.50% | 74.29% | ||
20-Day Relative Strength | 48.94% | 52.94% | 58.53% | ||
Weighted Alpha | -59.77 | -29.96 | +18.20 | ||
Today's Opinion | 16% Buy | 72% Buy | 100% Buy | ||
Previous Opinion | 24% Buy | 72% Buy | 100% Buy | ||
Last Month's Opinion | 40% Buy | 8% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.64% since 07/15/24 | +1.86% since 07/15/24 | +7.41% since 07/15/24 | ||
Low | 0.2300 on 07/22/24 | 2.36 on 07/16/24 | 1.0500 on 07/16/24 | ||
High | 0.2890 on 07/16/24 | 2.73 on 07/18/24 | 1.1800 on 07/22/24 | ||
1-Month | |||||
%Chg | -2.87% since 06/21/24 | +16.51% since 06/21/24 | +24.73% since 06/21/24 | ||
Low | 0.2202 on 06/28/24 | 1.93 on 07/05/24 | 0.9000 on 06/28/24 | ||
High | 0.3750 on 06/27/24 | 2.73 on 07/18/24 | 1.2500 on 07/11/24 | ||
3-Month | |||||
%Chg | +109.97% since 04/22/24 | -5.05% since 04/22/24 | +75.78% since 04/22/24 | ||
Low | 0.1110 on 04/23/24 | 1.93 on 07/05/24 | 0.6030 on 05/08/24 | ||
High | 0.4170 on 05/30/24 | 2.73 on 07/18/24 | 1.3753 on 06/05/24 | ||
6-Month | |||||
%Chg | +87.65% since 01/22/24 | +35.71% since 01/22/24 | +125.37% since 01/22/24 | ||
Low | 0.0810 on 03/12/24 | 1.59 on 02/01/24 | 0.4600 on 01/25/24 | ||
High | 0.4170 on 05/30/24 | 5.96 on 03/07/24 | 1.3753 on 06/05/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 13,942 | 15,048 | 12,376 | ||
Shares Outstanding, K | 55,305 | 5,700 | 11,050 | ||
Annual Sales | 0 | 1,210,000 | 0 | ||
Annual Net Income | -14,650,000 | -2,550,000 | -24,220,000 | ||
Last Quarter Sales | 0 | N/A | 0 | ||
Last Quarter Net Income | -2,010,000 | N/A | -3,870,000 | ||
60-Month Beta | 0.93 | 1.40 | 0.50 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.05 on 05/14/24 | N/A | -0.28 on 05/09/24 | ||
Latest Earnings Date | 05/16/24 | 09/04/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |