Kintara Therapeutics Inc (KTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KTRA | CING | CSCI | ||
| Company | Kintara Therapeutics Inc | Cingulate Inc | Cosciens Biopharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.2460 | 4.75 | 2.90 | ||
| High | 8.2460 | 4.86 | 3.05 | ||
| Low | 7.1715 | 4.46 | 2.90 | ||
| Last | 7.5390 | 4.72 | 2.93 | ||
| Change | -0.5075 | +0.07 | -0.06 | ||
| % Change | -6.31% | +1.51% | -1.97% | ||
| Volume | 105,720 | 136,000 | 5,100 | ||
| 20-Day Average Volume | 5,464,335 | 220,495 | 7,460 | ||
| Previous Close | 8.0465 | 4.65 | 2.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1914 | 4.10 | 3.35 | ||
| 20-Day Raw Stochastic | 70.09% | 85.00% | 24.30% | ||
| 20-Day Relative Strength | 54.98% | 52.14% | 32.59% | ||
| Weighted Alpha | -52.80 | -95.42 | -59.50 | ||
| Today's Opinion | 56% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.25% since 10/10/24 | +12.38% since 11/15/24 | -9.21% since 11/15/24 | ||
| Low | 0.1762 on 10/11/24 | 4.00 on 11/19/24 | 2.62 on 11/21/24 | ||
| High | 0.2399 on 10/15/24 | 5.02 on 11/20/24 | 3.27 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +12.72% since 09/17/24 | -9.06% since 10/22/24 | -20.79% since 10/22/24 | ||
| Low | 0.1580 on 09/20/24 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 0.2399 on 10/15/24 | 5.18 on 10/23/24 | 3.90 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -20.72% since 07/17/24 | -58.38% since 08/22/24 | -51.51% since 08/22/24 | ||
| Low | 0.1553 on 09/12/24 | 3.02 on 11/07/24 | 2.62 on 11/21/24 | ||
| High | 0.2839 on 07/18/24 | 11.88 on 08/26/24 | 6.18 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +107.51% since 04/17/24 | -51.14% since 05/22/24 | -64.94% since 05/22/24 | ||
| Low | 0.1010 on 04/18/24 | 1.80 on 08/14/24 | 2.62 on 11/21/24 | ||
| High | 0.4170 on 05/30/24 | 20.83 on 08/16/24 | 11.10 on 05/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,913 | 15,162 | 11,017 | ||
| Shares Outstanding, K | 55,305 | 3,212 | 3,759 | ||
| Annual Sales | 0 | 0 | 4,500,000 | ||
| Annual Net Income | -8,320,000 | -23,530,000 | -16,550,000 | ||
| Last Quarter Sales | 0 | 0 | 1,870,000 | ||
| Last Quarter Net Income | -2,320,000 | -3,230,000 | -5,760,000 | ||
| 60-Month Beta | 0.82 | -0.89 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/14/24 | -1.83 on 11/07/24 | -1.85 on 11/12/24 | ||
| Latest Earnings Date | 11/11/24 | 11/11/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||