Kuke Music Holding Ltd ADR (KUKE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KUKE | KOSS | SOGP | ||
Company | Kuke Music Holding Ltd ADR | Koss Corp | Sound Group Inc ADR | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 0.8100 | 7.07 | 2.36 | ||
High | 0.8100 | 7.19 | 2.42 | ||
Low | 0.7200 | 6.95 | 2.18 | ||
Last | 0.7430 | 7.12 | 2.21 | ||
Change | +0.0129 | +0.05 | -0.20 | ||
% Change | +1.77% | +0.71% | -8.30% | ||
Volume | 24,600 | 146,800 | 31,900 | ||
20-Day Average Volume | 463,750 | 229,250 | 30,890 | ||
Previous Close | 0.7301 | 7.07 | 2.41 | ||
Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.8575 | 7.01 | 1.86 | ||
20-Day Raw Stochastic | 21.02% | 35.00% | 66.06% | ||
20-Day Relative Strength | 39.95% | 47.61% | 58.47% | ||
Weighted Alpha | -11.25 | -23.11 | -45.82 | ||
Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
Previous Opinion | 100% Sell | 56% Buy | 40% Sell | ||
Last Month's Opinion | 88% Sell | 48% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -2.24% since 09/27/24 | unch since 09/27/24 | -2.74% since 09/27/24 | ||
Low | 0.7150 on 10/03/24 | 6.70 on 10/02/24 | 2.18 on 10/04/24 | ||
High | 0.8490 on 10/02/24 | 8.03 on 09/30/24 | 2.58 on 09/30/24 | ||
1-Month | |||||
%Chg | -41.50% since 09/04/24 | -0.97% since 09/04/24 | +34.76% since 09/04/24 | ||
Low | 0.4750 on 09/13/24 | 6.56 on 09/11/24 | 1.49 on 09/20/24 | ||
High | 1.7500 on 09/10/24 | 8.16 on 09/13/24 | 2.58 on 09/30/24 | ||
3-Month | |||||
%Chg | -47.68% since 07/03/24 | -33.02% since 07/03/24 | -11.60% since 07/03/24 | ||
Low | 0.4750 on 09/13/24 | 6.52 on 08/05/24 | 1.49 on 09/20/24 | ||
High | 1.7500 on 09/10/24 | 18.50 on 07/05/24 | 2.58 on 09/30/24 | ||
6-Month | |||||
%Chg | -64.62% since 04/04/24 | +178.13% since 04/04/24 | -35.19% since 04/04/24 | ||
Low | 0.4750 on 09/13/24 | 2.27 on 04/17/24 | 1.49 on 09/20/24 | ||
High | 4.0700 on 05/03/24 | 18.73 on 07/03/24 | 3.66 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 18,553 | 65,894 | 11,453 | ||
Shares Outstanding, K | 24,971 | 9,255 | 5,182 | ||
Annual Sales | 14,940,000 | 12,270,000 | 316,830,000 | ||
Annual Net Income | -9,120,000 | -950,000 | 12,540,000 | ||
Last Quarter Sales | 7,200,000 | 2,890,000 | 58,270,000 | ||
Last Quarter Net Income | 2,800,000 | -110,000 | -8,210,000 | ||
60-Month Beta | 0.44 | -0.74 | 1.69 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 12/27/23 | -0.01 on 08/29/24 | -1.38 on 11/29/23 | ||
Latest Earnings Date | 05/21/24 | 10/24/24 | 10/01/24 | ||
Most Recent Dividend | N/A | 0.060 on 03/27/14 | N/A | ||
Next Ex-Dividends Date | N/A | 03/27/14 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 2.43 |