K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | ANET | GLW | VIAV | KN |
| Company | K V H Inds Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 5.15 | 392.00 | 47.35 | 9.93 | 18.33 |
| High | 5.32 | 405.12 | 48.05 | 10.16 | 18.77 |
| Low | 5.13 | 391.03 | 47.18 | 9.90 | 18.20 |
| Last | 5.27 | 404.27 | 47.95 | 9.97 | 18.62 |
| Change | +0.09 | +22.56 | +0.60 | +0.15 | +0.47 |
| % Change | +1.74% | +5.91% | +1.27% | +1.53% | +2.59% |
| Volume | 53,298 | 2,252,393 | 2,502,453 | 724,432 | 171,894 |
| 20-Day Average Volume | 44,740 | 2,340,777 | 5,100,382 | 2,015,123 | 491,827 |
| Previous Close | 5.18 | 381.71 | 47.35 | 9.82 | 18.15 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 395.09 | 47.63 | 9.87 | 18.25 |
| 20-Day Raw Stochastic | 94.85% | 56.44% | 39.33% | 55.80% | 65.69% |
| 20-Day Relative Strength | 64.26% | 54.94% | 56.34% | 58.58% | 56.03% |
| Weighted Alpha | +11.33 | +80.43 | +69.40 | +28.94 | +15.98 |
| Today's Opinion | 48% Buy | 88% Buy | 96% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | Hold | 88% Buy | 100% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 11/14/24 | +4.75% since 11/14/24 | +1.75% since 11/14/24 | -0.45% since 11/14/24 | +1.58% since 11/14/24 |
| Low | 4.90 on 11/19/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.62 on 11/20/24 | 17.70 on 11/19/24 |
| High | 5.32 on 11/21/24 | 405.01 on 11/21/24 | 48.05 on 11/21/24 | 10.16 on 11/21/24 | 18.76 on 11/21/24 |
| 1-Month | |||||
| %Chg | +13.82% since 10/21/24 | -0.43% since 10/21/24 | +1.80% since 10/21/24 | +7.57% since 10/21/24 | +6.62% since 10/21/24 |
| Low | 4.35 on 11/08/24 | 368.40 on 11/19/24 | 45.83 on 11/19/24 | 9.10 on 10/23/24 | 16.96 on 10/23/24 |
| High | 5.32 on 11/21/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 3-Month | |||||
| %Chg | +15.82% since 08/21/24 | +13.60% since 08/21/24 | +13.77% since 08/21/24 | +20.81% since 08/21/24 | +3.95% since 08/21/24 |
| Low | 4.35 on 11/08/24 | 313.02 on 09/06/24 | 40.33 on 09/06/24 | 7.80 on 09/09/24 | 16.20 on 09/11/24 |
| High | 5.32 on 11/21/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.49 on 11/11/24 |
| 6-Month | |||||
| %Chg | +0.76% since 05/21/24 | +27.54% since 05/21/24 | +31.24% since 05/21/24 | +30.40% since 05/21/24 | +7.42% since 05/21/24 |
| Low | 4.17 on 08/01/24 | 289.41 on 05/23/24 | 35.40 on 05/29/24 | 6.60 on 06/27/24 | 15.91 on 08/05/24 |
| High | 5.32 on 11/21/24 | 431.97 on 11/07/24 | 51.03 on 10/29/24 | 10.72 on 11/11/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,559 | 120,215,752 | 40,541,496 | 2,178,204 | 1,598,452 |
| Shares Outstanding, K | 19,799 | 314,940 | 856,209 | 221,813 | 88,069 |
| Annual Sales | 132,380,000 | 5,860,170,000 | 12,588,000,000 | 1,000,400,000 | 707,600,000 |
| Annual Net Income | -15,420,000 | 2,087,320,000 | 581,000,000 | -25,800,000 | 72,400,000 |
| Last Quarter Sales | 28,970,000 | 1,810,940,000 | 3,391,000,000 | 238,200,000 | 142,500,000 |
| Last Quarter Net Income | -1,200,000 | 747,940,000 | -117,000,000 | -1,800,000 | 500,000 |
| 60-Month Beta | 0.60 | 1.08 | 1.03 | 0.90 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 2.40 on 11/07/24 | 0.54 on 10/29/24 | 0.06 on 10/31/24 | 0.26 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/29/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.42 | 26.57 | 139.29 | 35.55 |