K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KVHI | ANET | GLW | VIAV | KN |
Company | K V H Inds Inc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.42 | 335.66 | 44.54 | 7.48 | 18.47 |
High | 4.66 | 343.50 | 44.55 | 7.59 | 18.78 |
Low | 4.42 | 334.40 | 43.87 | 7.43 | 18.29 |
Last | 4.64 | 342.24 | 44.31 | 7.59 | 18.70 |
Change | +0.21 | +11.68 | unch | +0.14 | +0.40 |
% Change | +4.74% | +3.53% | unch | +1.88% | +2.19% |
Volume | 85,900 | 2,045,800 | 6,154,500 | 1,548,000 | 301,300 |
20-Day Average Volume | 193,545 | 1,906,050 | 10,236,780 | 2,111,070 | 534,545 |
Previous Close | 4.43 | 330.56 | 44.31 | 7.45 | 18.30 |
Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.56 | 351.25 | 42.23 | 7.25 | 17.82 |
20-Day Raw Stochastic | 39.13% | 31.22% | 75.57% | 73.06% | 64.97% |
20-Day Relative Strength | 48.72% | 53.52% | 66.71% | 52.79% | 59.54% |
Weighted Alpha | -31.72 | +113.09 | +47.33 | -28.14 | +11.71 |
Today's Opinion | 88% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
Previous Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
Last Month's Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 07/15/24 | -5.04% since 07/15/24 | -3.17% since 07/15/24 | -1.68% since 07/15/24 | -0.32% since 07/15/24 |
Low | 4.40 on 07/19/24 | 326.69 on 07/18/24 | 43.87 on 07/22/24 | 7.34 on 07/19/24 | 18.23 on 07/19/24 |
High | 4.67 on 07/17/24 | 363.67 on 07/16/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
1-Month | |||||
%Chg | +3.11% since 06/21/24 | +1.45% since 06/21/24 | +10.64% since 06/21/24 | +2.02% since 06/21/24 | +9.61% since 06/21/24 |
Low | 4.28 on 07/10/24 | 326.69 on 07/18/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
High | 5.20 on 06/26/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
3-Month | |||||
%Chg | -3.53% since 04/22/24 | +39.42% since 04/22/24 | +40.44% since 04/22/24 | -4.53% since 04/22/24 | +19.87% since 04/22/24 |
Low | 4.28 on 07/10/24 | 244.09 on 04/23/24 | 31.19 on 04/25/24 | 6.60 on 06/27/24 | 15.43 on 05/02/24 |
High | 5.27 on 05/21/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.15 on 04/26/24 | 19.73 on 07/17/24 |
6-Month | |||||
%Chg | -10.94% since 01/22/24 | +28.37% since 01/22/24 | +44.71% since 01/22/24 | -25.37% since 01/22/24 | +8.16% since 01/22/24 |
Low | 4.28 on 07/10/24 | 240.32 on 04/22/24 | 30.30 on 01/23/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
High | 5.49 on 04/12/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,342 | 103,585,272 | 37,956,792 | 1,663,123 | 1,642,315 |
Shares Outstanding, K | 19,716 | 313,363 | 856,619 | 223,238 | 89,744 |
Annual Sales | 132,380,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
Annual Net Income | -15,420,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
Last Quarter Sales | 29,270,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
Last Quarter Net Income | -3,160,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
60-Month Beta | 0.61 | 1.11 | 1.05 | 0.91 | 1.42 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/06/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
Latest Earnings Date | 08/14/24 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 49.72 | 26.94 | 51.00 | 28.24 |