K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KVHI | MYNA | AIRG | ||
Company | K V H Inds Inc | Mynaric Ag ADR | Airgain Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.42 | 3.97 | 6.97 | ||
High | 4.66 | 3.97 | 6.97 | ||
Low | 4.42 | 3.95 | 6.60 | ||
Last | 4.64 | 3.96 | 6.91 | ||
Change | +0.21 | -0.06 | +0.02 | ||
% Change | +4.74% | -1.49% | +0.29% | ||
Volume | 85,900 | 1,900 | 30,700 | ||
20-Day Average Volume | 193,545 | 4,060 | 28,800 | ||
Previous Close | 4.43 | 4.02 | 6.89 | ||
Industry | Communications Components | Communications Components | Communications Components | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.56 | 4.01 | 6.35 | ||
20-Day Raw Stochastic | 39.13% | 36.30% | 74.57% | ||
20-Day Relative Strength | 48.72% | 44.44% | 62.64% | ||
Weighted Alpha | -31.72 | -47.25 | +55.01 | ||
Today's Opinion | 88% Sell | 100% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 96% Sell | 100% Buy | ||
Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +2.20% since 07/15/24 | +3.39% since 07/15/24 | -0.58% since 07/15/24 | ||
Low | 4.40 on 07/19/24 | 3.91 on 07/16/24 | 6.60 on 07/22/24 | ||
High | 4.67 on 07/17/24 | 4.25 on 07/18/24 | 7.35 on 07/16/24 | ||
1-Month | |||||
%Chg | +3.11% since 06/21/24 | -1.22% since 06/21/24 | +7.97% since 06/21/24 | ||
Low | 4.28 on 07/10/24 | 3.74 on 07/15/24 | 5.62 on 06/25/24 | ||
High | 5.20 on 06/26/24 | 4.35 on 07/08/24 | 7.35 on 07/16/24 | ||
3-Month | |||||
%Chg | -3.53% since 04/22/24 | -28.46% since 04/22/24 | +27.96% since 04/22/24 | ||
Low | 4.28 on 07/10/24 | 3.74 on 07/15/24 | 5.01 on 05/14/24 | ||
High | 5.27 on 05/21/24 | 5.89 on 05/07/24 | 7.35 on 07/16/24 | ||
6-Month | |||||
%Chg | -10.94% since 01/22/24 | -27.34% since 01/22/24 | +107.51% since 01/22/24 | ||
Low | 4.28 on 07/10/24 | 3.74 on 07/15/24 | 3.29 on 01/24/24 | ||
High | 5.49 on 04/12/24 | 5.89 on 05/07/24 | 7.35 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 87,342 | 90,892 | 74,254 | ||
Shares Outstanding, K | 19,716 | 22,610 | 10,777 | ||
Annual Sales | 132,380,000 | 5,830,000 | 56,040,000 | ||
Annual Net Income | -15,420,000 | -101,230,000 | -12,430,000 | ||
Last Quarter Sales | 29,270,000 | N/A | 14,230,000 | ||
Last Quarter Net Income | -3,160,000 | N/A | -2,460,000 | ||
60-Month Beta | 0.61 | 1.55 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/06/24 | N/A | -0.08 on 05/08/24 | ||
Latest Earnings Date | 08/14/24 | 08/16/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |