K V H Inds Inc (KVHI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVHI | AUDC | AIRG | ||
| Company | K V H Inds Inc | Audiocodes Ltd | Airgain Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.15 | 8.68 | 8.52 | ||
| High | 5.32 | 8.81 | 8.78 | ||
| Low | 5.13 | 8.68 | 8.24 | ||
| Last | 5.31 | 8.77 | 8.58 | ||
| Change | +0.13 | +0.10 | +0.09 | ||
| % Change | +2.51% | +1.15% | +1.06% | ||
| Volume | 59,700 | 119,100 | 34,400 | ||
| 20-Day Average Volume | 45,300 | 109,995 | 38,430 | ||
| Previous Close | 5.18 | 8.67 | 8.49 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.79 | 8.75 | 9.35 | ||
| 20-Day Raw Stochastic | 98.97% | 49.77% | 16.19% | ||
| 20-Day Relative Strength | 65.08% | 46.39% | 46.03% | ||
| Weighted Alpha | +12.48 | -25.39 | +145.00 | ||
| Today's Opinion | 56% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | Hold | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.41% since 11/14/24 | +5.03% since 11/14/24 | -9.97% since 11/14/24 | ||
| Low | 4.90 on 11/19/24 | 8.13 on 11/15/24 | 8.24 on 11/21/24 | ||
| High | 5.32 on 11/21/24 | 8.81 on 11/21/24 | 9.65 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +14.69% since 10/21/24 | -9.49% since 10/21/24 | -2.83% since 10/21/24 | ||
| Low | 4.35 on 11/08/24 | 7.70 on 11/06/24 | 8.24 on 11/21/24 | ||
| High | 5.32 on 11/21/24 | 9.85 on 10/29/24 | 10.34 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +16.70% since 08/21/24 | -18.57% since 08/21/24 | +15.17% since 08/21/24 | ||
| Low | 4.35 on 11/08/24 | 7.70 on 11/06/24 | 6.81 on 09/11/24 | ||
| High | 5.32 on 11/21/24 | 10.96 on 08/22/24 | 10.34 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | +1.53% since 05/21/24 | -12.21% since 05/21/24 | +62.81% since 05/21/24 | ||
| Low | 4.17 on 08/01/24 | 7.70 on 11/06/24 | 5.08 on 06/06/24 | ||
| High | 5.32 on 11/21/24 | 11.52 on 07/31/24 | 10.34 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,559 | 261,981 | 96,319 | ||
| Shares Outstanding, K | 19,799 | 30,217 | 11,345 | ||
| Annual Sales | 132,380,000 | 244,380,000 | 56,040,000 | ||
| Annual Net Income | -15,420,000 | 8,780,000 | -12,430,000 | ||
| Last Quarter Sales | 28,970,000 | 60,240,000 | 16,100,000 | ||
| Last Quarter Net Income | -1,200,000 | 2,680,000 | -1,760,000 | ||
| 60-Month Beta | 0.60 | 0.86 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/07/24 | 0.16 on 11/06/24 | 0.00 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.180 on 08/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.40 | 0.00 | ||