Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | ARM | PLTR | SPOT | MRVL |
| Company | Klaviyo Inc Series A | Arm Holdings Plc ADR | Palantir Technologies Inc Cl A | Spotify Technology S.A. | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 39.61 | 139.00 | 47.86 | 380.27 | 86.28 |
| High | 39.81 | 141.30 | 51.19 | 384.07 | 87.99 |
| Low | 38.91 | 138.33 | 46.86 | 378.38 | 85.07 |
| Last | 39.37 | 139.42 | 50.76 | 383.00 | 85.68 |
| Change | -0.10 | +1.89 | +9.35 | +5.27 | +1.30 |
| % Change | -0.25% | +1.37% | +22.58% | +1.40% | +1.54% |
| Volume | 936,556 | 1,025,532 | 142,791,377 | 349,185 | 3,625,533 |
| 20-Day Average Volume | 735,812 | 5,355,034 | 50,163,008 | 1,271,504 | 10,143,707 |
| Previous Close | 39.47 | 137.53 | 41.41 | 377.73 | 84.38 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.02 | 148.75 | 43.44 | 379.61 | 80.70 |
| 20-Day Raw Stochastic | 85.26% | 7.07% | 95.52% | 53.08% | 82.92% |
| 20-Day Relative Strength | 68.21% | 46.76% | 73.70% | 56.37% | 62.06% |
| Weighted Alpha | +56.36 | +96.00 | +155.20 | +111.16 | +56.45 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 10/29/24 | -11.44% since 10/29/24 | +12.84% since 10/29/24 | -2.43% since 10/29/24 | +0.35% since 10/29/24 |
| Low | 37.71 on 11/01/24 | 137.29 on 11/04/24 | 40.90 on 10/31/24 | 377.11 on 11/04/24 | 79.05 on 10/31/24 |
| High | 40.08 on 11/04/24 | 155.48 on 10/30/24 | 51.19 on 11/05/24 | 395.68 on 10/30/24 | 87.99 on 11/05/24 |
| 1-Month | |||||
| %Chg | +11.18% since 10/04/24 | -0.97% since 10/04/24 | +26.72% since 10/04/24 | +2.77% since 10/04/24 | +16.02% since 10/04/24 |
| Low | 35.05 on 10/07/24 | 137.29 on 11/04/24 | 38.78 on 10/07/24 | 362.31 on 10/07/24 | 71.48 on 10/10/24 |
| High | 40.08 on 11/04/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 3-Month | |||||
| %Chg | +70.40% since 08/05/24 | +26.02% since 08/05/24 | +110.46% since 08/05/24 | +17.81% since 08/05/24 | +47.69% since 08/05/24 |
| Low | 22.16 on 08/06/24 | 106.53 on 08/07/24 | 25.57 on 08/06/24 | 319.07 on 09/06/24 | 56.03 on 08/07/24 |
| High | 40.08 on 11/04/24 | 164.16 on 10/14/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| 6-Month | |||||
| %Chg | +75.18% since 05/03/24 | +36.86% since 05/03/24 | +117.32% since 05/03/24 | +28.94% since 05/03/24 | +24.32% since 05/03/24 |
| Low | 21.26 on 06/21/24 | 96.66 on 08/05/24 | 20.50 on 05/10/24 | 286.20 on 05/14/24 | 53.19 on 08/05/24 |
| High | 40.08 on 11/04/24 | 188.75 on 07/09/24 | 51.19 on 11/05/24 | 397.20 on 10/29/24 | 87.99 on 11/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,525,584 | 144,108,736 | 92,735,792 | 75,188,672 | 74,777,552 |
| Shares Outstanding, K | 266,673 | 1,047,835 | 2,239,454 | 199,054 | 886,200 |
| Annual Sales | 698,100,000 | 3,233,000,000 | 2,225,010,000 | 14,337,230,000 | 5,507,700,000 |
| Annual Net Income | -308,230,000 | 306,000,000 | 209,830,000 | -575,780,000 | -933,400,000 |
| Last Quarter Sales | 222,210,000 | 939,000,000 | 678,130,000 | 4,099,760,000 | 1,272,900,000 |
| Last Quarter Net Income | -4,940,000 | 223,000,000 | 134,130,000 | 295,070,000 | -193,300,000 |
| 60-Month Beta | 1.13 | 5.40 | 2.70 | 1.56 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/07/24 | 0.40 on 07/31/24 | 0.10 on 11/04/24 | 1.43 on 07/23/24 | 0.30 on 08/29/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/04/24 | 11/12/24 | 12/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.060 on 10/11/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 10/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 150.51 | 322.46 | 156.94 | 117.74 |