Klaviyo Inc Series A (KVYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KVYO | PLTR | ARM | APP | SPOT |
| Company | Klaviyo Inc Series A | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.53 | 59.51 | 128.50 | 295.28 | 454.30 |
| High | 35.00 | 63.01 | 133.70 | 323.59 | 465.21 |
| Low | 34.14 | 59.27 | 127.89 | 293.61 | 450.00 |
| Last | 34.46 | 62.98 | 133.06 | 321.19 | 463.83 |
| Change | -0.32 | +1.72 | +4.40 | +23.19 | +9.47 |
| % Change | -0.92% | +2.81% | +3.42% | +7.78% | +2.08% |
| Volume | 849,900 | 75,557,800 | 4,051,600 | 5,598,900 | 2,799,500 |
| 20-Day Average Volume | 1,660,615 | 79,266,242 | 6,276,960 | 6,748,565 | 2,782,255 |
| Previous Close | 34.78 | 61.26 | 128.66 | 298.00 | 454.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.33 | 52.02 | 141.82 | 220.33 | 408.90 |
| 20-Day Raw Stochastic | 27.17% | 87.97% | 21.40% | 98.55% | 77.25% |
| 20-Day Relative Strength | 45.03% | 72.34% | 44.37% | 89.42% | 71.76% |
| Weighted Alpha | +18.12 | +180.34 | +57.40 | +421.84 | +158.05 |
| Today's Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.67% since 11/12/24 | +5.23% since 11/12/24 | -4.90% since 11/12/24 | +11.13% since 11/12/24 | +10.60% since 11/12/24 |
| Low | 34.13 on 11/18/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 |
| High | 37.91 on 11/14/24 | 66.00 on 11/15/24 | 140.54 on 11/13/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -8.16% since 10/18/24 | +46.57% since 10/18/24 | -13.05% since 10/18/24 | +121.17% since 10/18/24 | +22.42% since 10/18/24 |
| Low | 32.02 on 11/07/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 41.00 on 11/06/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | +6.82% since 08/19/24 | +93.78% since 08/19/24 | +0.57% since 08/19/24 | +274.28% since 08/19/24 | +34.56% since 08/19/24 |
| Low | 29.29 on 09/06/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 41.00 on 11/06/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | +35.88% since 05/17/24 | +189.43% since 05/17/24 | +20.58% since 05/17/24 | +289.37% since 05/17/24 | +53.17% since 05/17/24 |
| Low | 21.26 on 06/21/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 41.00 on 11/06/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 323.59 on 11/19/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,377,870 | 139,551,552 | 134,814,448 | 100,006,416 | 90,442,168 |
| Shares Outstanding, K | 269,634 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 698,100,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | -308,230,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 235,090,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | -1,350,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.13 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/06/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3,516.00 | 411.06 | 178.79 | 88.21 | 124.54 |