Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | BN | CBRE | VTMX | BEKE |
| Company | Kennedy-Wilson Holdings Inc | Brookfield Corp | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.47 | 46.03 | 97.48 | 30.84 | 14.19 |
| High | 10.58 | 46.47 | 97.89 | 30.86 | 14.27 |
| Low | 10.36 | 45.78 | 96.85 | 30.18 | 14.05 |
| Last | 10.39 | 46.06 | 97.83 | 30.61 | 14.12 |
| Change | -0.09 | -0.13 | +0.74 | -0.10 | -0.18 |
| % Change | -0.86% | -0.28% | +0.76% | -0.33% | -1.26% |
| Volume | 562,800 | 1,026,300 | 1,478,200 | 242,600 | 5,968,700 |
| 20-Day Average Volume | 846,340 | 4,567,480 | 1,503,245 | 213,545 | 7,661,630 |
| Previous Close | 10.48 | 46.19 | 97.09 | 30.71 | 14.30 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 43.45 | 91.11 | 30.92 | 14.99 |
| 20-Day Raw Stochastic | 69.17% | 81.46% | 87.48% | 40.85% | 6.07% |
| 20-Day Relative Strength | 57.38% | 62.31% | 67.96% | 42.93% | 40.19% |
| Weighted Alpha | -30.70 | +35.62 | +18.09 | -15.33 | -14.39 |
| Today's Opinion | 24% Buy | 100% Buy | 72% Buy | 100% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 96% Buy | 72% Buy | 100% Sell | 24% Sell |
| Last Month's Opinion | 16% Sell | 40% Buy | 8% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/12/24 | +0.11% since 07/12/24 | +3.36% since 07/12/24 | -5.82% since 07/12/24 | -9.66% since 07/12/24 |
| Low | 10.13 on 07/15/24 | 45.74 on 07/15/24 | 94.65 on 07/15/24 | 30.18 on 07/19/24 | 14.05 on 07/19/24 |
| High | 11.01 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.48 on 07/15/24 | 15.43 on 07/15/24 |
| 1-Month | |||||
| %Chg | +7.89% since 06/18/24 | +11.39% since 06/18/24 | +10.33% since 06/18/24 | unch since 06/18/24 | -9.14% since 06/18/24 |
| Low | 9.01 on 07/09/24 | 40.04 on 06/21/24 | 85.74 on 07/02/24 | 29.07 on 07/02/24 | 13.99 on 06/28/24 |
| High | 11.01 on 07/18/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 32.84 on 07/12/24 | 16.13 on 07/12/24 |
| 3-Month | |||||
| %Chg | +22.24% since 04/19/24 | +18.13% since 04/19/24 | +15.23% since 04/19/24 | -13.14% since 04/19/24 | +12.24% since 04/19/24 |
| Low | 8.33 on 04/24/24 | 38.89 on 04/22/24 | 84.24 on 06/07/24 | 29.07 on 07/02/24 | 12.58 on 04/22/24 |
| High | 11.02 on 05/15/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 37.92 on 05/22/24 | 20.48 on 05/17/24 |
| 6-Month | |||||
| %Chg | -7.15% since 01/19/24 | +15.73% since 01/19/24 | +14.41% since 01/19/24 | -18.63% since 01/19/24 | +4.28% since 01/19/24 |
| Low | 7.85 on 03/14/24 | 38.18 on 04/16/24 | 82.75 on 02/05/24 | 29.07 on 07/02/24 | 12.44 on 03/08/24 |
| High | 11.76 on 01/23/24 | 47.43 on 07/16/24 | 99.56 on 07/18/24 | 41.44 on 04/08/24 | 20.48 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,916 | 75,706,608 | 30,016,592 | 26,444,284 | 17,411,132 |
| Shares Outstanding, K | 137,528 | 1,643,652 | 306,824 | 863,910 | 1,233,083 |
| Annual Sales | 562,600,000 | 95,924,000,000 | 31,949,000,000 | 214,470,000 | 10,954,650,000 |
| Annual Net Income | -303,800,000 | 1,130,000,000 | 986,000,000 | 316,640,000 | 828,640,000 |
| Last Quarter Sales | 136,400,000 | 22,907,000,000 | 7,935,000,000 | 60,590,000 | 2,268,230,000 |
| Last Quarter Net Income | 37,800,000 | 102,000,000 | 126,000,000 | 124,870,000 | 59,800,000 |
| 60-Month Beta | 1.10 | 1.52 | 1.40 | N/A | -0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/24 | 0.77 on 05/09/24 | 0.78 on 05/03/24 | 1.41 on 04/25/24 | 0.16 on 05/23/24 |
| Latest Earnings Date | 08/07/24 | 08/08/24 | 07/25/24 | 07/25/24 | 08/29/24 |
| Most Recent Dividend | 0.120 on 06/28/24 | 0.161 on 06/13/24 | N/A | 0.155 on 07/15/24 | 0.309 on 04/04/24 |
| Next Ex-Dividends Date | 06/28/24 | 06/13/24 | N/A | 07/15/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.00 | 26.24 | 6.12 | 28.60 |