Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | SDHC | BRDG | ||
| Company | Kennedy-Wilson Holdings Inc | Smith Douglas Homes Corp Cl A | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.81 | 32.85 | 10.56 | ||
| High | 11.04 | 35.03 | 10.91 | ||
| Low | 10.81 | 32.85 | 10.54 | ||
| Last | 11.00 | 34.74 | 10.91 | ||
| Change | +0.13 | +1.56 | +0.29 | ||
| % Change | +1.20% | +4.70% | +2.73% | ||
| Volume | 92,328 | 14,369 | 35,927 | ||
| 20-Day Average Volume | 433,336 | 35,335 | 221,100 | ||
| Previous Close | 10.87 | 33.18 | 10.62 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 35.24 | 10.60 | ||
| 20-Day Raw Stochastic | 59.02% | 33.19% | 92.00% | ||
| 20-Day Relative Strength | 51.74% | 49.07% | 63.54% | ||
| Weighted Alpha | +2.96 | +45.09 | +54.02 | ||
| Today's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 10/29/24 | +2.29% since 10/29/24 | +1.97% since 10/29/24 | ||
| Low | 10.53 on 11/01/24 | 32.85 on 11/05/24 | 10.39 on 11/04/24 | ||
| High | 11.38 on 10/30/24 | 34.81 on 11/05/24 | 10.99 on 10/31/24 | ||
| 1-Month | |||||
| %Chg | +1.20% since 10/04/24 | -5.94% since 10/04/24 | +11.03% since 10/04/24 | ||
| Low | 10.46 on 10/10/24 | 32.50 on 10/29/24 | 9.49 on 10/09/24 | ||
| High | 11.38 on 10/30/24 | 39.46 on 10/09/24 | 10.99 on 10/31/24 | ||
| 3-Month | |||||
| %Chg | +11.90% since 08/05/24 | +13.39% since 08/05/24 | +49.93% since 08/05/24 | ||
| Low | 9.78 on 08/06/24 | 28.39 on 08/06/24 | 7.09 on 08/07/24 | ||
| High | 11.59 on 09/16/24 | 39.50 on 09/18/24 | 10.99 on 10/31/24 | ||
| 6-Month | |||||
| %Chg | +25.71% since 05/03/24 | +15.23% since 05/03/24 | +56.18% since 05/03/24 | ||
| Low | 8.75 on 05/08/24 | 20.55 on 07/05/24 | 6.73 on 05/10/24 | ||
| High | 11.59 on 09/16/24 | 39.50 on 09/18/24 | 10.99 on 10/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,493,669 | 1,701,537 | 1,286,209 | ||
| Shares Outstanding, K | 137,412 | 51,282 | 121,112 | ||
| Annual Sales | 562,600,000 | 764,630,000 | 390,650,000 | ||
| Annual Net Income | -303,800,000 | 123,180,000 | -6,770,000 | ||
| Last Quarter Sales | 132,000,000 | 220,930,000 | 104,760,000 | ||
| Last Quarter Net Income | -48,200,000 | 3,650,000 | -2,430,000 | ||
| 60-Month Beta | 1.10 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 08/07/24 | 0.40 on 08/14/24 | 0.19 on 08/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 09/30/24 | N/A | 0.130 on 08/30/24 | ||
| Next Ex-Dividends Date | 09/30/24 | N/A | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.58 | ||