Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | SDHC | PMT | ||
| Company | Kennedy-Wilson Holdings Inc | Smith Douglas Homes Corp Cl A | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.47 | 28.00 | 14.56 | ||
| High | 10.58 | 29.36 | 14.65 | ||
| Low | 10.36 | 27.80 | 14.44 | ||
| Last | 10.40 | 28.85 | 14.51 | ||
| Change | +0.01 | +1.12 | +0.01 | ||
| % Change | +0.10% | +4.04% | +0.07% | ||
| Volume | 562,800 | 110,300 | 510,900 | ||
| 20-Day Average Volume | 846,340 | 157,455 | 922,880 | ||
| Previous Close | 10.48 | 27.73 | 14.56 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 23.57 | 14.06 | ||
| 20-Day Raw Stochastic | 69.17% | 93.47% | 68.00% | ||
| 20-Day Relative Strength | 57.38% | 64.60% | 56.94% | ||
| Weighted Alpha | -30.70 | +20.77 | +6.15 | ||
| Today's Opinion | 24% Buy | N/A | 56% Buy | ||
| Previous Opinion | 24% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 16% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.87% since 07/12/24 | +19.07% since 07/12/24 | +1.12% since 07/12/24 | ||
| Low | 10.13 on 07/15/24 | 24.07 on 07/15/24 | 14.23 on 07/15/24 | ||
| High | 11.01 on 07/18/24 | 29.43 on 07/18/24 | 14.98 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +7.89% since 06/18/24 | +29.14% since 06/18/24 | +4.47% since 06/18/24 | ||
| Low | 9.01 on 07/09/24 | 20.55 on 07/05/24 | 13.48 on 07/01/24 | ||
| High | 11.01 on 07/18/24 | 29.43 on 07/18/24 | 14.98 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +22.24% since 04/19/24 | +15.96% since 04/19/24 | +6.93% since 04/19/24 | ||
| Low | 8.33 on 04/24/24 | 20.55 on 07/05/24 | 13.35 on 05/29/24 | ||
| High | 11.02 on 05/15/24 | 30.83 on 05/13/24 | 15.22 on 05/17/24 | ||
| 6-Month | |||||
| %Chg | -7.15% since 01/19/24 | +16.10% since 01/19/24 | -1.29% since 01/19/24 | ||
| Low | 7.85 on 03/14/24 | 20.55 on 07/05/24 | 13.20 on 02/13/24 | ||
| High | 11.76 on 01/23/24 | 32.82 on 03/15/24 | 15.22 on 05/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,428,916 | 1,479,486 | 1,259,253 | ||
| Shares Outstanding, K | 137,528 | 51,282 | 86,845 | ||
| Annual Sales | 562,600,000 | 764,630,000 | 1,164,990,000 | ||
| Annual Net Income | -303,800,000 | 123,180,000 | 199,650,000 | ||
| Last Quarter Sales | 136,400,000 | 189,210,000 | 74,210,000 | ||
| Last Quarter Net Income | 37,800,000 | 2,970,000 | 47,610,000 | ||
| 60-Month Beta | 1.10 | N/A | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/08/24 | 0.33 on 05/14/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 08/07/24 | 08/14/24 | 07/23/24 | ||
| Most Recent Dividend | 0.120 on 06/28/24 | N/A | 0.400 on 07/12/24 | ||
| Next Ex-Dividends Date | 06/28/24 | N/A | 07/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.71 | ||