Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KW | SDHC | BRDG | ||
| Company | Kennedy-Wilson Holdings Inc | Smith Douglas Homes Corp Cl A | Bridge Investment Group Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.07 | 32.03 | 9.99 | ||
| High | 11.16 | 33.76 | 10.00 | ||
| Low | 11.01 | 31.38 | 9.79 | ||
| Last | 11.03 | 33.59 | 9.84 | ||
| Change | +0.06 | +2.07 | -0.08 | ||
| % Change | +0.55% | +6.57% | -0.81% | ||
| Volume | 574,600 | 57,600 | 162,000 | ||
| 20-Day Average Volume | 519,420 | 55,200 | 303,935 | ||
| Previous Close | 10.97 | 31.52 | 9.92 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.06 | 32.95 | 10.22 | ||
| 20-Day Raw Stochastic | 37.04% | 53.14% | 17.78% | ||
| 20-Day Relative Strength | 50.60% | 49.71% | 48.28% | ||
| Weighted Alpha | +1.56 | +35.68 | +31.95 | ||
| Today's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.94% since 11/15/24 | +10.06% since 11/15/24 | +2.82% since 11/15/24 | ||
| Low | 10.66 on 11/19/24 | 28.70 on 11/19/24 | 9.44 on 11/18/24 | ||
| High | 11.15 on 11/22/24 | 33.76 on 11/22/24 | 10.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +0.55% since 10/22/24 | +1.66% since 10/22/24 | -7.87% since 10/22/24 | ||
| Low | 10.53 on 11/01/24 | 28.70 on 11/19/24 | 9.44 on 11/18/24 | ||
| High | 11.88 on 11/06/24 | 37.90 on 11/11/24 | 11.69 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +5.05% since 08/22/24 | -6.69% since 08/22/24 | +28.63% since 08/22/24 | ||
| Low | 10.46 on 10/10/24 | 28.70 on 11/19/24 | 7.65 on 08/23/24 | ||
| High | 11.88 on 11/06/24 | 39.50 on 09/18/24 | 11.69 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.19% since 05/22/24 | +25.43% since 05/22/24 | +24.71% since 05/22/24 | ||
| Low | 9.01 on 07/09/24 | 20.55 on 07/05/24 | 6.81 on 06/17/24 | ||
| High | 11.88 on 11/06/24 | 39.50 on 09/18/24 | 11.69 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,515,654 | 1,722,563 | 1,191,467 | ||
| Shares Outstanding, K | 137,412 | 51,282 | 121,084 | ||
| Annual Sales | 562,600,000 | 764,630,000 | 390,650,000 | ||
| Annual Net Income | -303,800,000 | 123,180,000 | -6,770,000 | ||
| Last Quarter Sales | 127,500,000 | 277,840,000 | 101,510,000 | ||
| Last Quarter Net Income | -66,600,000 | 5,350,000 | 4,670,000 | ||
| 60-Month Beta | 1.10 | N/A | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/24 | 1.06 on 11/12/24 | 0.15 on 11/06/24 | ||
| Latest Earnings Date | 11/06/24 | 11/12/24 | 11/06/24 | ||
| Most Recent Dividend | 0.120 on 09/30/24 | N/A | 0.130 on 08/30/24 | ||
| Next Ex-Dividends Date | 12/31/24 | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.26 | ||