Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Kennedy-Wilson Holdings Inc (KW)

Kennedy-Wilson Holdings Inc (KW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
10.53 +3.80%
on 11/01/24
11.38 -3.91%
on 10/30/24
-0.06 (-0.55%)
since 10/29/24
1-Month
10.46 +4.49%
on 10/10/24
11.38 -3.91%
on 10/30/24
+0.06 (+0.55%)
since 10/04/24
3-Month
9.78 +11.76%
on 08/06/24
11.59 -5.69%
on 09/16/24
+1.10 (+11.19%)
since 08/05/24
6-Month
8.75 +24.91%
on 05/08/24
11.59 -5.69%
on 09/16/24
+2.18 (+24.91%)
since 05/03/24
YTD
7.85 +39.24%
on 03/14/24
12.74 -14.21%
on 01/02/24
-1.45 (-11.71%)
since 12/29/23
52-Week
7.85 +39.24%
on 03/14/24
13.27 -17.63%
on 12/14/23
-1.72 (-13.60%)
since 11/03/23
2-Year
7.85 +39.24%
on 03/14/24
18.90 -42.15%
on 03/06/23
-5.28 (-32.57%)
since 11/04/22
3-Year
7.85 +38.47%
on 03/11/24
25.30 -57.04%
on 03/28/22
-12.85 (-54.17%)
since 11/08/21
5-Year
7.85 +38.47%
on 03/11/24
25.30 -57.04%
on 03/28/22
-11.86 (-52.18%)
since 11/11/19
10-Year
7.85 +38.47%
on 03/01/24
28.33 -61.63%
on 02/01/15
-15.12 (-58.18%)
since 11/01/14
20-Year
1.79 +508.11%
on 12/01/04
28.33 -61.63%
on 02/01/15
+9.06 (+499.72%)
since 11/01/04

52-Week Key Points

52-Week High 13.27
Fibonacci 61.8% 11.20
Last Price 10.99
Fibonacci 50% 10.56
Fibonacci 38.2% 9.92
52-Week Low 7.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.91%
1-Month 5 times -3.91%
3-Month 10 times -5.69%
6-Month 14 times -5.69%
YTD 1 time -14.21%
52-Week 2 times -17.63%
2-Year 13 times -42.15%
3-Year 4 times -57.04%
5-Year 6 times -57.04%
10-Year 3 times -61.63%
20-Year 52 times -61.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.80%
1-Month 4 times +4.49%
3-Month 1 time +11.76%
6-Month 2 times +24.91%
YTD 22 times +39.24%
52-Week 18 times +39.24%
2-Year 38 times +39.24%
3-Year 27 times +38.47%
5-Year 16 times +38.47%
10-Year 12 times +38.47%
20-Year 1 time +508.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar