Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KYTX | AMGN | VRTX | GILD | BMY |
Company | Kyverna Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Gilead Sciences Inc | Bristol-Myers Squibb Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 4.91 | 320.58 | 473.91 | 89.49 | 54.33 |
High | 5.33 | 320.58 | 475.48 | 90.71 | 55.77 |
Low | 4.78 | 314.61 | 468.77 | 89.37 | 54.32 |
Last | 5.16 | 316.91 | 472.80 | 89.84 | 55.45 |
Change | +0.27 | -2.31 | +1.68 | +0.33 | +1.13 |
% Change | +5.52% | -0.72% | +0.36% | +0.37% | +2.08% |
Volume | 260,399 | 2,090,042 | 1,245,224 | 6,061,456 | 10,784,712 |
20-Day Average Volume | 299,560 | 1,721,089 | 1,052,421 | 5,185,343 | 8,744,690 |
Previous Close | 4.89 | 319.22 | 471.12 | 89.51 | 54.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.15 | 319.64 | 476.86 | 87.27 | 53.06 |
20-Day Raw Stochastic | 52.78% | 33.87% | 45.21% | 86.71% | 84.66% |
20-Day Relative Strength | 43.96% | 45.54% | 49.20% | 68.89% | 62.68% |
Weighted Alpha | -84.16 | +15.56 | +22.99 | +26.90 | +16.83 |
Today's Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 88% Buy |
Previous Opinion | N/A | 8% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | N/A | 24% Buy | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.01% since 10/28/24 | -0.08% since 10/28/24 | -0.75% since 10/28/24 | +1.22% since 10/28/24 | +5.34% since 10/28/24 |
Low | 4.75 on 10/31/24 | 310.63 on 10/30/24 | 463.14 on 11/01/24 | 86.81 on 10/29/24 | 52.14 on 10/29/24 |
High | 5.69 on 10/30/24 | 323.40 on 10/31/24 | 478.06 on 10/29/24 | 90.71 on 11/04/24 | 56.20 on 10/31/24 |
1-Month | |||||
%Chg | +11.45% since 10/04/24 | -0.86% since 10/04/24 | +3.84% since 10/04/24 | +6.21% since 10/04/24 | +2.76% since 10/04/24 |
Low | 4.40 on 10/10/24 | 310.63 on 10/30/24 | 447.70 on 10/07/24 | 84.17 on 10/11/24 | 51.31 on 10/15/24 |
High | 5.84 on 10/15/24 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 90.71 on 11/04/24 | 56.20 on 10/31/24 |
3-Month | |||||
%Chg | -28.83% since 08/02/24 | -5.11% since 08/02/24 | -4.38% since 08/02/24 | +17.02% since 08/02/24 | +13.70% since 08/02/24 |
Low | 4.40 on 10/10/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 72.43 on 08/12/24 | 46.22 on 08/08/24 |
High | 8.78 on 08/23/24 | 339.17 on 09/23/24 | 500.25 on 08/30/24 | 90.71 on 11/04/24 | 56.20 on 10/31/24 |
6-Month | |||||
%Chg | -66.16% since 05/03/24 | +1.81% since 05/03/24 | +17.88% since 05/03/24 | +38.68% since 05/03/24 | +26.05% since 05/03/24 |
Low | 4.40 on 10/10/24 | 295.30 on 06/13/24 | 394.03 on 05/07/24 | 62.07 on 05/31/24 | 39.35 on 07/05/24 |
High | 17.55 on 05/15/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 90.71 on 11/04/24 | 56.20 on 10/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 210,989 | 171,526,160 | 121,597,008 | 111,439,232 | 110,128,096 |
Shares Outstanding, K | 43,147 | 537,329 | 258,102 | 1,244,992 | 2,027,395 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 27,116,000,000 | 45,006,000,000 |
Annual Net Income | -60,370,000 | 6,717,000,000 | 3,619,600,000 | 5,665,000,000 | 8,025,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 6,954,000,000 | 12,201,000,000 |
Last Quarter Net Income | -28,800,000 | 746,000,000 | -3,593,600,000 | 1,614,000,000 | 1,680,000,000 |
60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.67 on 08/12/24 | 5.58 on 10/30/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 | 1.80 on 10/31/24 |
Latest Earnings Date | 11/11/24 | 10/30/24 | 11/04/24 | 11/06/24 | 10/31/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | 0.770 on 09/13/24 | 0.600 on 10/04/24 |
Next Ex-Dividends Date | N/A | 11/18/24 | N/A | 09/13/24 | 10/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.66 | 0.00 | 18.90 | 47.67 |