Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | INZY | CRBU | ||
| Company | Kyverna Therapeutics Inc | Inozyme Pharma Inc | Caribou Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.17 | 2.80 | 2.0000 | ||
| High | 4.17 | 2.80 | 2.0389 | ||
| Low | 3.95 | 2.61 | 1.9100 | ||
| Last | 3.99 | 2.69 | 1.9800 | ||
| Change | -0.13 | -0.10 | +0.0200 | ||
| % Change | -3.16% | -3.58% | +1.02% | ||
| Volume | 325,100 | 371,400 | 1,143,800 | ||
| 20-Day Average Volume | 254,875 | 346,880 | 1,914,780 | ||
| Previous Close | 4.12 | 2.79 | 1.9600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.91 | 3.86 | 2.2078 | ||
| 20-Day Raw Stochastic | 2.86% | 3.21% | 17.08% | ||
| 20-Day Relative Strength | 33.76% | 21.06% | 46.04% | ||
| Weighted Alpha | -88.38 | -53.38 | -57.80 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.88% since 11/14/24 | -21.57% since 11/14/24 | -5.26% since 11/14/24 | ||
| Low | 3.94 on 11/19/24 | 2.61 on 11/21/24 | 1.9100 on 11/21/24 | ||
| High | 4.85 on 11/15/24 | 3.48 on 11/15/24 | 2.1200 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -23.27% since 10/21/24 | -49.05% since 10/21/24 | +0.51% since 10/21/24 | ||
| Low | 3.94 on 11/19/24 | 2.61 on 11/21/24 | 1.7700 on 10/25/24 | ||
| High | 5.69 on 10/30/24 | 5.28 on 10/22/24 | 2.9995 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -52.50% since 08/21/24 | -47.56% since 08/21/24 | -11.21% since 08/21/24 | ||
| Low | 3.94 on 11/19/24 | 2.61 on 11/21/24 | 1.6300 on 09/06/24 | ||
| High | 8.78 on 08/23/24 | 6.24 on 09/17/24 | 2.9995 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -70.88% since 05/21/24 | -42.77% since 05/21/24 | -35.92% since 05/21/24 | ||
| Low | 3.94 on 11/19/24 | 2.61 on 11/21/24 | 1.5000 on 07/09/24 | ||
| High | 16.64 on 06/13/24 | 6.24 on 09/17/24 | 3.1900 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 177,869 | 179,230 | 177,484 | ||
| Shares Outstanding, K | 43,172 | 64,240 | 90,553 | ||
| Annual Sales | 0 | 0 | 34,480,000 | ||
| Annual Net Income | -60,370,000 | -71,170,000 | -102,070,000 | ||
| Last Quarter Sales | 0 | 0 | 2,020,000 | ||
| Last Quarter Net Income | -34,490,000 | -24,570,000 | -34,680,000 | ||
| 60-Month Beta | N/A | 1.54 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.80 on 11/13/24 | -0.39 on 11/05/24 | -0.38 on 11/06/24 | ||
| Latest Earnings Date | 11/11/24 | 11/05/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||