Kyverna Therapeutics Inc (KYTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KYTX | PEPG | ELDN | ||
| Company | Kyverna Therapeutics Inc | Pepgen Inc | Eledon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.91 | 6.64 | 5.35 | ||
| High | 5.33 | 6.89 | 5.44 | ||
| Low | 4.78 | 6.57 | 4.59 | ||
| Last | 5.16 | 6.79 | 4.83 | ||
| Change | +0.27 | +0.31 | -0.47 | ||
| % Change | +5.52% | +4.78% | -8.87% | ||
| Volume | 260,300 | 35,500 | 602,200 | ||
| 20-Day Average Volume | 299,555 | 40,395 | 858,390 | ||
| Previous Close | 4.89 | 6.48 | 5.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 8.25 | 3.38 | ||
| 20-Day Raw Stochastic | 52.78% | 12.03% | 76.17% | ||
| 20-Day Relative Strength | 43.96% | 31.12% | 74.35% | ||
| Weighted Alpha | -84.16 | +18.53 | +165.32 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 10/28/24 | -11.01% since 10/28/24 | +43.32% since 10/28/24 | ||
| Low | 4.75 on 10/31/24 | 6.36 on 11/01/24 | 3.50 on 10/30/24 | ||
| High | 5.69 on 10/30/24 | 7.62 on 10/29/24 | 5.54 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | +11.45% since 10/04/24 | -26.99% since 10/04/24 | +84.35% since 10/04/24 | ||
| Low | 4.40 on 10/10/24 | 6.36 on 11/01/24 | 2.56 on 10/10/24 | ||
| High | 5.84 on 10/15/24 | 9.94 on 10/08/24 | 5.54 on 11/01/24 | ||
| 3-Month | |||||
| %Chg | -28.83% since 08/02/24 | -30.78% since 08/02/24 | +75.00% since 08/02/24 | ||
| Low | 4.40 on 10/10/24 | 6.36 on 11/01/24 | 2.38 on 09/30/24 | ||
| High | 8.78 on 08/23/24 | 10.15 on 08/19/24 | 5.54 on 11/01/24 | ||
| 6-Month | |||||
| %Chg | -66.16% since 05/03/24 | -52.18% since 05/03/24 | +100.41% since 05/03/24 | ||
| Low | 4.40 on 10/10/24 | 6.36 on 11/01/24 | 2.00 on 05/13/24 | ||
| High | 17.55 on 05/15/24 | 19.30 on 07/29/24 | 5.54 on 11/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 210,989 | 211,183 | 210,177 | ||
| Shares Outstanding, K | 43,147 | 32,590 | 39,656 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -60,370,000 | -78,630,000 | -40,330,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -28,800,000 | -28,340,000 | -44,910,000 | ||
| 60-Month Beta | N/A | 1.76 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 08/12/24 | -0.87 on 08/08/24 | -0.32 on 08/19/24 | ||
| Latest Earnings Date | 11/11/24 | 11/13/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||