Kongzhong Corp (KZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KZ | ZH | TCX | ||
Company | Kongzhong Corp | Zhihu Inc ADR | Tucows Inc Cl A | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.49 | 3.62 | 19.64 | ||
High | 7.50 | 3.71 | 19.95 | ||
Low | 7.48 | 3.62 | 19.58 | ||
Last | 7.49 | 3.65 | 19.72 | ||
Change | unch | +0.18 | +0.19 | ||
% Change | unch | +5.19% | +0.97% | ||
Volume | 422,100 | 263,700 | 24,200 | ||
20-Day Average Volume | 242,735 | 816,390 | 28,605 | ||
Previous Close | 7.49 | 3.47 | 19.53 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 7.42 | 3.87 | 19.83 | ||
20-Day Raw Stochastic | 94.12% | 25.00% | 41.89% | ||
20-Day Relative Strength | 70.89% | 50.08% | 45.83% | ||
Weighted Alpha | +11.10 | -38.17 | -1.49 | ||
Today's Opinion | N/A | 16% Buy | 56% Sell | ||
Previous Opinion | N/A | 16% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 56% Sell | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.94% since 04/06/17 | -7.36% since 10/11/24 | +0.77% since 10/11/24 | ||
Low | 7.40 on 04/07/17 | 3.38 on 10/17/24 | 18.17 on 10/17/24 | ||
High | 7.50 on 04/13/17 | 3.88 on 10/14/24 | 19.95 on 10/18/24 | ||
1-Month | |||||
%Chg | +3.17% since 03/13/17 | +12.31% since 09/18/24 | -13.13% since 09/18/24 | ||
Low | 7.25 on 03/14/17 | 3.22 on 09/23/24 | 18.17 on 10/17/24 | ||
High | 7.50 on 04/13/17 | 4.94 on 10/07/24 | 23.01 on 09/19/24 | ||
3-Month | |||||
%Chg | +7.15% since 01/13/17 | +19.28% since 07/18/24 | -8.87% since 07/18/24 | ||
Low | 6.70 on 02/07/17 | 3.01 on 08/05/24 | 18.17 on 10/17/24 | ||
High | 7.50 on 04/13/17 | 4.94 on 10/07/24 | 26.48 on 07/30/24 | ||
6-Month | |||||
%Chg | +11.96% since 10/13/16 | -9.89% since 04/18/24 | +12.88% since 04/18/24 | ||
Low | 6.19 on 11/30/16 | 2.55 on 06/28/24 | 17.25 on 05/10/24 | ||
High | 7.50 on 04/13/17 | 4.94 on 10/07/24 | 26.48 on 07/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 352,779 | 374,468 | 215,954 | ||
Shares Outstanding, K | 47,100 | 102,594 | 10,951 | ||
Annual Sales | 179,110,000 | 591,400,000 | 339,340,000 | ||
Annual Net Income | -16,230,000 | -118,820,000 | -96,200,000 | ||
Last Quarter Sales | N/A | 128,500,000 | 89,420,000 | ||
Last Quarter Net Income | N/A | -11,390,000 | -18,600,000 | ||
60-Month Beta | 0.44 | 0.18 | 0.84 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.07 on 08/22/24 | -1.70 on 08/08/24 | ||
Latest Earnings Date | 04/06/17 | 12/04/24 | 11/07/24 | ||
Most Recent Dividend | 0.880 on 10/23/14 | N/A | 0.067 on 05/11/01 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 13.14 | 0.00 | 0.00 |