Kongzhong Corp (KZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KZ | RELX | ABNB | TME | YELP |
| Company | Kongzhong Corp | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.49 | 48.00 | 136.81 | 12.00 | 34.91 |
| High | 7.50 | 48.26 | 136.89 | 12.08 | 35.02 |
| Low | 7.48 | 47.79 | 135.16 | 11.78 | 34.49 |
| Last | 7.49 | 48.17 | 136.45 | 11.88 | 34.61 |
| Change | unch | -0.42 | +0.43 | +0.24 | -0.23 |
| % Change | unch | -0.86% | +0.32% | +2.06% | -0.66% |
| Volume | 422,100 | 521,000 | 2,391,100 | 4,358,400 | 515,900 |
| 20-Day Average Volume | 242,735 | 1,029,625 | 3,177,730 | 12,723,285 | 537,195 |
| Previous Close | 7.49 | 48.59 | 136.02 | 11.64 | 34.84 |
| Industry | Internet - Content | Internet - Content | Leisure & Recreation Services | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.42 | 47.47 | 131.17 | 12.38 | 34.44 |
| 20-Day Raw Stochastic | 94.12% | 75.82% | 93.16% | 49.07% | 53.57% |
| 20-Day Relative Strength | 70.89% | 56.90% | 61.49% | 49.83% | 51.10% |
| Weighted Alpha | +11.10 | +35.51 | +9.43 | +45.67 | -18.50 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 04/06/17 | +2.86% since 10/11/24 | +1.53% since 10/11/24 | -7.04% since 10/11/24 | +1.02% since 10/11/24 |
| Low | 7.40 on 04/07/17 | 47.05 on 10/14/24 | 132.30 on 10/15/24 | 11.55 on 10/17/24 | 33.60 on 10/14/24 |
| High | 7.50 on 04/13/17 | 48.73 on 10/17/24 | 137.40 on 10/16/24 | 13.06 on 10/14/24 | 35.10 on 10/16/24 |
| 1-Month | |||||
| %Chg | +3.17% since 03/13/17 | +1.69% since 09/18/24 | +11.46% since 09/18/24 | +25.58% since 09/18/24 | +1.38% since 09/18/24 |
| Low | 7.25 on 03/14/17 | 45.85 on 10/07/24 | 123.58 on 10/03/24 | 9.66 on 09/19/24 | 33.56 on 10/03/24 |
| High | 7.50 on 04/13/17 | 48.91 on 09/23/24 | 137.40 on 10/16/24 | 14.05 on 10/02/24 | 35.52 on 09/30/24 |
| 3-Month | |||||
| %Chg | +7.15% since 01/13/17 | +6.85% since 07/18/24 | -7.10% since 07/18/24 | -17.73% since 07/18/24 | -7.63% since 07/18/24 |
| Low | 6.70 on 02/07/17 | 43.45 on 08/06/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 7.50 on 04/13/17 | 48.91 on 09/23/24 | 151.25 on 07/23/24 | 15.28 on 07/23/24 | 37.89 on 07/23/24 |
| 6-Month | |||||
| %Chg | +11.96% since 10/13/16 | +16.27% since 04/18/24 | -14.77% since 04/18/24 | +2.59% since 04/18/24 | -12.18% since 04/18/24 |
| Low | 6.19 on 11/30/16 | 40.25 on 04/25/24 | 110.38 on 08/07/24 | 9.41 on 09/18/24 | 32.56 on 08/08/24 |
| High | 7.50 on 04/13/17 | 48.91 on 09/23/24 | 166.74 on 04/24/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 352,779 | 89,991,432 | 87,879,800 | 20,386,996 | 2,334,722 |
| Shares Outstanding, K | 47,100 | 1,868,205 | 644,044 | 1,716,077 | 67,458 |
| Annual Sales | 179,110,000 | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -16,230,000 | 2,215,390,000 | 4,792,000,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | N/A | N/A | 2,748,000,000 | 985,000,000 | 357,020,000 |
| Last Quarter Net Income | N/A | N/A | 555,000,000 | 232,000,000 | 38,040,000 |
| 60-Month Beta | 0.44 | 0.89 | 1.17 | 0.66 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.86 on 08/06/24 | 0.16 on 08/13/24 | 0.54 on 08/08/24 |
| Latest Earnings Date | 04/06/17 | 02/15/24 | 11/06/24 | 11/12/24 | 11/07/24 |
| Most Recent Dividend | 0.880 on 10/23/14 | 0.239 on 08/02/24 | N/A | 0.133 on 05/31/24 | N/A |
| Next Ex-Dividends Date | N/A | 08/02/24 | N/A | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 0.00 | 30.77 | 21.96 | 18.34 |