Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | TGB | LAAC | ||
| Company | Lithium Americas Corp | Taseko Mines Ltd | Lithium Americas (Argentina) Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 2.88 | 2.16 | 3.11 | ||
| High | 2.89 | 2.22 | 3.17 | ||
| Low | 2.77 | 2.16 | 3.05 | ||
| Last | 2.84 | 2.21 | 3.14 | ||
| Change | -0.02 | -0.01 | -0.01 | ||
| % Change | -0.70% | -0.45% | -0.32% | ||
| Volume | 2,764,000 | 2,102,000 | 901,600 | ||
| 20-Day Average Volume | 4,526,735 | 2,586,665 | 1,348,790 | ||
| Previous Close | 2.86 | 2.22 | 3.15 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 2.46 | 3.22 | ||
| 20-Day Raw Stochastic | 44.87% | 13.21% | 34.77% | ||
| 20-Day Relative Strength | 42.81% | 40.21% | 38.12% | ||
| Weighted Alpha | -72.84 | +58.01 | -58.59 | ||
| Today's Opinion | N/A | 24% Buy | N/A | ||
| Previous Opinion | N/A | 24% Buy | N/A | ||
| Last Month's Opinion | N/A | 72% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.90% since 07/12/24 | -12.30% since 07/12/24 | -3.09% since 07/12/24 | ||
| Low | 2.68 on 07/15/24 | 2.14 on 07/18/24 | 3.05 on 07/19/24 | ||
| High | 3.27 on 07/16/24 | 2.50 on 07/15/24 | 3.48 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +1.07% since 06/18/24 | -14.34% since 06/18/24 | -12.04% since 06/18/24 | ||
| Low | 2.49 on 07/09/24 | 2.14 on 07/18/24 | 2.90 on 07/10/24 | ||
| High | 3.27 on 07/16/24 | 2.69 on 06/20/24 | 3.71 on 06/20/24 | ||
| 3-Month | |||||
| %Chg | -39.96% since 04/19/24 | -10.16% since 04/19/24 | -37.20% since 04/19/24 | ||
| Low | 2.49 on 07/09/24 | 2.14 on 07/18/24 | 2.90 on 07/10/24 | ||
| High | 4.89 on 04/22/24 | 3.15 on 05/20/24 | 5.60 on 05/10/24 | ||
| 6-Month | |||||
| %Chg | -37.44% since 01/19/24 | +64.93% since 01/19/24 | -31.29% since 01/19/24 | ||
| Low | 2.49 on 07/09/24 | 1.27 on 01/22/24 | 2.90 on 07/10/24 | ||
| High | 7.71 on 04/12/24 | 3.15 on 05/20/24 | 5.79 on 03/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 626,001 | 646,158 | 506,262 | ||
| Shares Outstanding, K | 220,423 | 292,379 | 161,230 | ||
| Annual Sales | 0 | 388,900,000 | 0 | ||
| Annual Net Income | -3,930,000 | 61,280,000 | 1,288,370,000 | ||
| Last Quarter Sales | 0 | 108,930,000 | 0 | ||
| Last Quarter Net Income | -6,010,000 | 14,010,000 | -10,180,000 | ||
| 60-Month Beta | N/A | 1.75 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/13/24 | 0.02 on 05/01/24 | -0.06 on 05/13/24 | ||
| Latest Earnings Date | 08/13/24 | 08/07/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.50 | 15.75 | ||