Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | GSM | SVM | ||
| Company | Lithium Americas Corp | Ferroglobe Plc Os | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 3.66 | 4.46 | 3.41 | ||
| High | 3.94 | 4.55 | 3.50 | ||
| Low | 3.65 | 4.40 | 3.28 | ||
| Last | 3.90 | 4.51 | 3.34 | ||
| Change | +0.25 | +0.03 | -0.22 | ||
| % Change | +6.85% | +0.67% | -6.18% | ||
| Volume | 4,306,203 | 342,677 | 8,170,262 | ||
| 20-Day Average Volume | 12,281,366 | 1,292,224 | 4,300,545 | ||
| Previous Close | 3.65 | 4.48 | 3.56 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.01 | 4.29 | 4.28 | ||
| 20-Day Raw Stochastic | 26.05% | 64.86% | 7.98% | ||
| 20-Day Relative Strength | 55.30% | 52.97% | 32.94% | ||
| Weighted Alpha | -27.17 | -15.28 | +18.70 | ||
| Today's Opinion | 56% Buy | 64% Sell | 8% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 11/14/24 | +11.04% since 11/14/24 | -15.70% since 11/14/24 | ||
| Low | 3.56 on 11/19/24 | 4.09 on 11/15/24 | 3.21 on 11/20/24 | ||
| High | 3.94 on 11/21/24 | 4.65 on 11/20/24 | 4.14 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +29.27% since 10/21/24 | +0.11% since 10/21/24 | -32.63% since 10/21/24 | ||
| Low | 2.97 on 10/22/24 | 3.99 on 11/14/24 | 3.21 on 11/20/24 | ||
| High | 5.20 on 10/29/24 | 4.74 on 11/06/24 | 5.14 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +38.97% since 08/21/24 | +1.70% since 08/21/24 | -13.75% since 08/21/24 | ||
| Low | 2.11 on 09/10/24 | 3.99 on 11/14/24 | 3.21 on 11/20/24 | ||
| High | 5.20 on 10/29/24 | 5.12 on 10/02/24 | 5.32 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -8.44% since 05/21/24 | -26.64% since 05/21/24 | -16.96% since 05/21/24 | ||
| Low | 2.02 on 08/05/24 | 3.99 on 11/14/24 | 2.96 on 08/05/24 | ||
| High | 5.20 on 10/29/24 | 6.12 on 05/28/24 | 5.32 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 805,500 | 839,704 | 774,521 | ||
| Shares Outstanding, K | 220,685 | 187,434 | 217,562 | ||
| Annual Sales | 0 | 1,650,030,000 | 215,190,000 | ||
| Annual Net Income | -3,930,000 | 82,660,000 | 36,310,000 | ||
| Last Quarter Sales | 0 | 433,530,000 | 68,000,000 | ||
| Last Quarter Net Income | -8,060,000 | 18,810,000 | 17,710,000 | ||
| 60-Month Beta | N/A | 1.88 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/24 | 0.11 on 11/06/24 | 0.09 on 11/07/24 | ||
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.013 on 09/20/24 | 0.013 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.61 | 13.97 | ||