Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | BHP | RIO | NEM | WPM |
| Company | Lithium Americas Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.23 | 56.09 | 65.67 | 45.39 | 66.40 |
| High | 4.49 | 56.24 | 65.80 | 46.01 | 66.42 |
| Low | 4.14 | 55.87 | 65.18 | 45.09 | 65.11 |
| Last | 4.27 | 55.94 | 65.33 | 45.26 | 65.13 |
| Change | +0.19 | +0.48 | +0.44 | -0.18 | -0.88 |
| % Change | +4.66% | +0.87% | +0.68% | -0.40% | -1.33% |
| Volume | 12,087,400 | 1,492,900 | 1,807,700 | 11,048,900 | 1,266,200 |
| 20-Day Average Volume | 15,703,955 | 1,966,425 | 2,894,170 | 10,995,580 | 1,712,520 |
| Previous Close | 4.08 | 55.46 | 64.89 | 45.44 | 66.01 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.34 | 57.35 | 66.05 | 52.63 | 64.25 |
| 20-Day Raw Stochastic | 63.95% | 15.03% | 21.91% | 1.28% | 64.60% |
| 20-Day Relative Strength | 66.43% | 46.55% | 48.33% | 31.21% | 55.18% |
| Weighted Alpha | -20.90 | -6.71 | -2.82 | +14.11 | +47.76 |
| Today's Opinion | 40% Buy | 32% Sell | 16% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 32% Sell | 32% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.03% since 10/25/24 | -0.89% since 10/25/24 | +0.08% since 10/25/24 | -6.53% since 10/25/24 | -1.51% since 10/25/24 |
| Low | 3.67 on 10/28/24 | 55.04 on 10/31/24 | 64.51 on 10/31/24 | 45.08 on 11/01/24 | 64.95 on 10/31/24 |
| High | 5.20 on 10/29/24 | 57.66 on 10/29/24 | 66.99 on 10/29/24 | 49.11 on 10/29/24 | 67.90 on 10/30/24 |
| 1-Month | |||||
| %Chg | +66.15% since 10/01/24 | -10.34% since 10/01/24 | -8.19% since 10/01/24 | -16.40% since 10/01/24 | +6.44% since 10/01/24 |
| Low | 2.47 on 10/03/24 | 55.04 on 10/31/24 | 64.07 on 10/24/24 | 45.08 on 11/01/24 | 58.73 on 10/09/24 |
| High | 5.20 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 68.64 on 10/22/24 |
| 3-Month | |||||
| %Chg | +67.45% since 08/01/24 | +3.10% since 08/01/24 | +2.90% since 08/01/24 | -8.66% since 08/01/24 | +11.39% since 08/01/24 |
| Low | 2.02 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 45.03 on 08/05/24 | 53.05 on 08/07/24 |
| High | 5.20 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 58.72 on 10/22/24 | 68.64 on 10/22/24 |
| 6-Month | |||||
| %Chg | -1.84% since 05/01/24 | +1.71% since 05/01/24 | -3.21% since 05/01/24 | +11.53% since 05/01/24 | +22.96% since 05/01/24 |
| Low | 2.02 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 40.06 on 06/04/24 | 51.96 on 07/01/24 |
| High | 5.20 on 10/29/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 58.72 on 10/22/24 | 68.64 on 10/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 942,248 | 141,850,688 | 81,840,136 | 51,526,244 | 29,545,508 |
| Shares Outstanding, K | 220,667 | 2,535,765 | 1,252,719 | 1,138,450 | 453,639 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
| Annual Net Income | -3,930,000 | 7,897,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,605,000,000 | 299,060,000 |
| Last Quarter Net Income | -6,280,000 | N/A | N/A | 922,000,000 | 122,320,000 |
| 60-Month Beta | N/A | 0.98 | 0.67 | 0.52 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/13/24 | N/A | N/A | 0.81 on 10/23/24 | 0.33 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 11/25/24 | 10/15/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.250 on 09/05/24 | 0.155 on 08/21/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/27/24 | 08/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 17.61 | 50.01 |