Lithium Americas Corp (LAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAC | BHP | RIO | WPM | CCJ |
| Company | Lithium Americas Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Cameco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.67 | 51.64 | 62.37 | 63.39 | 59.00 |
| High | 3.67 | 51.64 | 62.37 | 63.39 | 59.00 |
| Low | 3.67 | 51.64 | 62.37 | 63.39 | 59.00 |
| Last | 3.67 | 51.64 | 62.37 | 63.39 | 59.00 |
| Change | +0.02 | -0.63 | -0.02 | +0.43 | +1.39 |
| % Change | +0.55% | -1.21% | -0.03% | +0.68% | +2.41% |
| Volume | 38,994 | 12,909 | 32,017 | 702 | 25,290 |
| 20-Day Average Volume | 12,080,694 | 2,178,811 | 2,430,041 | 1,785,965 | 4,540,350 |
| Previous Close | 3.65 | 52.27 | 62.39 | 62.96 | 57.61 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.00 | 54.58 | 63.85 | 63.45 | 53.92 |
| 20-Day Raw Stochastic | 13.56% | 0.00% | 26.64% | 53.12% | 97.36% |
| 20-Day Relative Strength | 52.22% | 37.37% | 43.48% | 51.78% | 66.75% |
| Weighted Alpha | -32.80 | -18.80 | -11.70 | +34.72 | +39.64 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 8% Sell | 48% Sell | 48% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 11/14/24 | -0.79% since 11/14/24 | +3.21% since 11/14/24 | +6.84% since 11/14/24 | +11.09% since 11/14/24 |
| Low | 3.56 on 11/19/24 | 51.64 on 11/21/24 | 60.73 on 11/15/24 | 58.40 on 11/15/24 | 51.71 on 11/15/24 |
| High | 3.94 on 11/15/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 63.39 on 11/21/24 | 59.24 on 11/20/24 |
| 1-Month | |||||
| %Chg | +21.93% since 10/21/24 | -8.31% since 10/21/24 | -3.97% since 10/21/24 | -5.23% since 10/21/24 | +1.86% since 10/21/24 |
| Low | 2.97 on 10/22/24 | 51.64 on 11/21/24 | 60.26 on 11/14/24 | 58.28 on 11/14/24 | 50.16 on 11/04/24 |
| High | 5.20 on 10/29/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 3-Month | |||||
| %Chg | +31.07% since 08/21/24 | -6.70% since 08/21/24 | -1.61% since 08/21/24 | +2.42% since 08/21/24 | +42.48% since 08/21/24 |
| Low | 2.11 on 09/10/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 57.64 on 09/06/24 | 35.89 on 09/06/24 |
| High | 5.20 on 10/29/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| 6-Month | |||||
| %Chg | -13.65% since 05/21/24 | -16.21% since 05/21/24 | -15.12% since 05/21/24 | +9.63% since 05/21/24 | +9.81% since 05/21/24 |
| Low | 2.02 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 51.96 on 07/01/24 | 35.43 on 08/05/24 |
| High | 5.20 on 10/29/24 | 63.21 on 10/02/24 | 73.07 on 05/22/24 | 68.64 on 10/22/24 | 59.24 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 805,500 | 132,544,432 | 78,164,496 | 28,561,112 | 25,071,238 |
| Shares Outstanding, K | 220,685 | 2,535,765 | 1,252,837 | 453,639 | 435,189 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 1,016,050,000 | 1,917,010,000 |
| Annual Net Income | -3,930,000 | 7,897,000,000 | 10,058,000,000 | 537,640,000 | 267,320,000 |
| Last Quarter Sales | 0 | N/A | N/A | 308,250,000 | 528,200,000 |
| Last Quarter Net Income | -8,060,000 | N/A | N/A | 154,640,000 | 5,440,000 |
| 60-Month Beta | N/A | 0.98 | 0.67 | 0.77 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/05/24 | N/A | N/A | 0.34 on 11/07/24 | -0.01 on 11/07/24 |
| Latest Earnings Date | 11/05/24 | 11/25/24 | 10/15/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.155 on 11/21/24 | 0.086 on 11/29/23 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 11/21/24 | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 45.03 | 169.00 |