Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | GPI | ABG |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 373.68 | 157.52 | 166.88 | 405.26 | 252.98 |
| High | 379.29 | 160.87 | 169.60 | 406.69 | 254.76 |
| Low | 370.64 | 155.95 | 166.28 | 400.00 | 252.14 |
| Last | 379.47 | 160.46 | 169.60 | 405.55 | 255.52 |
| Change | +8.32 | +3.23 | +4.75 | +3.82 | +5.04 |
| % Change | +2.24% | +2.05% | +2.88% | +0.95% | +2.01% |
| Volume | 18,295 | 13,803 | 46,285 | 19,972 | 17,106 |
| 20-Day Average Volume | 284,608 | 159,471 | 510,260 | 143,299 | 203,554 |
| Previous Close | 371.15 | 157.23 | 164.85 | 401.73 | 250.48 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 359.79 | 157.23 | 162.90 | 389.45 | 247.35 |
| 20-Day Raw Stochastic | 83.77% | 77.51% | 95.40% | 79.58% | 69.97% |
| 20-Day Relative Strength | 67.79% | 54.02% | 54.07% | 59.85% | 57.10% |
| Weighted Alpha | +52.26 | +4.78 | +20.66 | +51.60 | +22.15 |
| Today's Opinion | 100% Buy | 72% Buy | 16% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 32% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 40% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 11/14/24 | -1.21% since 11/14/24 | +1.43% since 11/14/24 | -1.09% since 11/14/24 | -2.95% since 11/14/24 |
| Low | 363.56 on 11/15/24 | 155.91 on 11/20/24 | 161.62 on 11/19/24 | 395.14 on 11/19/24 | 246.71 on 11/20/24 |
| High | 379.39 on 11/18/24 | 163.07 on 11/18/24 | 169.35 on 11/21/24 | 417.07 on 11/18/24 | 264.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +23.64% since 10/21/24 | +5.41% since 10/21/24 | +3.21% since 10/21/24 | +16.22% since 10/21/24 | +10.41% since 10/21/24 |
| Low | 299.88 on 10/23/24 | 148.49 on 10/29/24 | 151.30 on 10/25/24 | 344.38 on 10/22/24 | 221.25 on 10/28/24 |
| High | 388.36 on 11/11/24 | 163.78 on 11/13/24 | 170.22 on 11/06/24 | 422.28 on 11/14/24 | 267.92 on 11/14/24 |
| 3-Month | |||||
| %Chg | +32.23% since 08/21/24 | -4.17% since 08/21/24 | -3.99% since 08/21/24 | +13.32% since 08/21/24 | +8.03% since 08/21/24 |
| Low | 255.32 on 09/11/24 | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
| High | 388.36 on 11/11/24 | 171.85 on 08/26/24 | 183.74 on 08/26/24 | 422.28 on 11/14/24 | 267.92 on 11/14/24 |
| 6-Month | |||||
| %Chg | +43.08% since 05/21/24 | +3.50% since 05/21/24 | +0.04% since 05/21/24 | +30.27% since 05/21/24 | +5.79% since 05/21/24 |
| Low | 243.04 on 07/09/24 | 142.32 on 06/14/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
| High | 388.36 on 11/11/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 422.28 on 11/14/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,886,319 | 10,498,088 | 6,535,641 | 5,350,236 | 4,906,150 |
| Shares Outstanding, K | 26,637 | 66,769 | 39,646 | 13,318 | 19,587 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 17,873,700,000 | 14,802,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 601,600,000 | 602,500,000 |
| Last Quarter Sales | 9,221,000,000 | 7,590,800,000 | 6,586,100,000 | 5,221,400,000 | 4,236,700,000 |
| Last Quarter Net Income | 209,100,000 | 226,100,000 | 185,800,000 | 117,300,000 | 126,300,000 |
| 60-Month Beta | 1.63 | 1.17 | 1.21 | 1.33 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.21 on 10/23/24 | 3.36 on 10/29/24 | 4.02 on 10/25/24 | 9.90 on 10/30/24 | 6.35 on 10/29/24 |
| Latest Earnings Date | 10/23/24 | 10/29/24 | 10/25/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | 0.530 on 11/08/24 | 1.190 on 11/15/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | N/A | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.18 | 11.70 | 9.41 | 10.37 | 9.25 |