Lithia Motors (LAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAD | PAG | AN | GPI | ABG |
| Company | Lithia Motors | Penske Automotive Group | Autonation Inc | Group 1 Automotive | Asbury Automotive Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 310.28 | 161.73 | 175.84 | 379.84 | 234.74 |
| High | 317.35 | 164.28 | 179.21 | 385.27 | 240.91 |
| Low | 302.00 | 160.65 | 173.66 | 378.36 | 231.62 |
| Last | 315.22 | 161.87 | 178.02 | 382.23 | 238.21 |
| Change | +5.86 | +0.76 | +3.02 | +4.29 | +6.51 |
| % Change | +1.89% | +0.47% | +1.73% | +1.14% | +2.81% |
| Volume | 333,724 | 279,908 | 268,604 | 100,661 | 204,248 |
| 20-Day Average Volume | 321,325 | 192,360 | 356,370 | 161,375 | 297,835 |
| Previous Close | 309.36 | 161.11 | 175.00 | 377.94 | 231.70 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 289.45 | 158.92 | 170.15 | 369.02 | 227.15 |
| 20-Day Raw Stochastic | 92.61% | 64.84% | 86.97% | 79.69% | 74.76% |
| 20-Day Relative Strength | 62.50% | 52.79% | 55.52% | 60.53% | 54.78% |
| Weighted Alpha | +14.59 | +0.90 | +21.86 | +51.09 | +6.99 |
| Today's Opinion | 88% Buy | 72% Buy | 80% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 09/19/24 | -0.03% since 09/19/24 | -0.17% since 09/19/24 | -2.44% since 09/19/24 | +4.78% since 09/19/24 |
| Low | 297.32 on 09/23/24 | 157.19 on 09/23/24 | 173.06 on 09/23/24 | 377.92 on 09/25/24 | 222.90 on 09/20/24 |
| High | 320.00 on 09/25/24 | 165.00 on 09/25/24 | 182.04 on 09/25/24 | 392.23 on 09/25/24 | 240.91 on 09/26/24 |
| 1-Month | |||||
| %Chg | +4.60% since 08/26/24 | -4.09% since 08/26/24 | -2.38% since 08/26/24 | +3.52% since 08/26/24 | -2.40% since 08/26/24 |
| Low | 255.32 on 09/11/24 | 145.04 on 09/10/24 | 151.18 on 09/10/24 | 336.33 on 09/10/24 | 208.54 on 09/10/24 |
| High | 320.00 on 09/25/24 | 171.00 on 08/30/24 | 182.04 on 09/25/24 | 393.93 on 09/18/24 | 248.23 on 08/30/24 |
| 3-Month | |||||
| %Chg | +26.61% since 06/26/24 | +9.28% since 06/26/24 | +14.11% since 06/26/24 | +31.41% since 06/26/24 | +7.26% since 06/26/24 |
| Low | 243.04 on 07/09/24 | 143.15 on 07/05/24 | 151.18 on 09/10/24 | 279.86 on 07/10/24 | 208.54 on 09/10/24 |
| High | 320.00 on 09/25/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
| 6-Month | |||||
| %Chg | +5.47% since 03/26/24 | +2.42% since 03/26/24 | +9.93% since 03/26/24 | +34.40% since 03/26/24 | +5.62% since 03/26/24 |
| Low | 243.00 on 04/25/24 | 142.32 on 06/14/24 | 150.08 on 04/16/24 | 262.31 on 04/18/24 | 206.62 on 04/25/24 |
| High | 320.00 on 09/25/24 | 179.72 on 07/31/24 | 197.18 on 07/31/24 | 393.93 on 09/18/24 | 277.13 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,478,320 | 10,774,874 | 7,046,723 | 5,114,659 | 4,673,853 |
| Shares Outstanding, K | 27,406 | 66,879 | 40,267 | 13,533 | 20,172 |
| Annual Sales | 31,042,300,000 | 29,527,400,000 | 26,948,900,000 | 17,873,700,000 | 14,802,700,000 |
| Annual Net Income | 1,000,800,000 | 1,053,200,000 | 1,021,100,000 | 601,600,000 | 602,500,000 |
| Last Quarter Sales | 9,231,800,000 | 7,696,700,000 | 6,480,400,000 | 4,696,400,000 | 4,246,200,000 |
| Last Quarter Net Income | 214,200,000 | 241,200,000 | 130,200,000 | 138,200,000 | 28,100,000 |
| 60-Month Beta | 1.64 | 1.16 | 1.20 | 1.33 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.87 on 08/01/24 | 3.61 on 07/31/24 | 3.99 on 07/31/24 | 9.80 on 07/24/24 | 6.40 on 08/02/24 |
| Latest Earnings Date | 10/23/24 | 10/23/24 | 10/25/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | 0.530 on 08/09/24 | 1.070 on 08/15/24 | 0.687 on 07/03/00 | 0.470 on 08/30/24 | 0.050 on 02/20/20 |
| Next Ex-Dividends Date | 08/09/24 | 08/15/24 | N/A | 08/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.98 | 11.37 | 9.38 | 9.42 | 7.98 |