Lamar Advertis A (LAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAMR | HST | WPC | ||
| Company | Lamar Advertis A | Host Marriott Financial Trust | W.P. Carey & Company Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 118.65 | 17.74 | 54.85 | ||
| High | 119.26 | 17.78 | 55.37 | ||
| Low | 118.09 | 17.58 | 54.75 | ||
| Last | 118.71 | 17.68 | 54.89 | ||
| Change | +0.14 | +0.03 | -0.13 | ||
| % Change | +0.12% | +0.17% | -0.24% | ||
| Volume | 128,300 | 2,580,600 | 587,400 | ||
| 20-Day Average Volume | 383,430 | 5,836,515 | 1,384,135 | ||
| Previous Close | 118.57 | 17.65 | 55.02 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.03 | 17.99 | 55.64 | ||
| 20-Day Raw Stochastic | 67.56% | 14.93% | 19.84% | ||
| 20-Day Relative Strength | 54.49% | 41.48% | 44.03% | ||
| Weighted Alpha | +24.03 | -1.22 | -17.53 | ||
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 06/26/24 | -1.01% since 06/26/24 | -0.31% since 06/26/24 | ||
| Low | 116.32 on 06/27/24 | 17.53 on 07/02/24 | 54.14 on 07/01/24 | ||
| High | 120.24 on 06/28/24 | 18.02 on 07/01/24 | 55.67 on 06/27/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 06/03/24 | -2.59% since 06/03/24 | -2.33% since 06/03/24 | ||
| Low | 112.90 on 06/17/24 | 17.53 on 07/02/24 | 54.14 on 07/01/24 | ||
| High | 121.50 on 06/12/24 | 18.53 on 06/12/24 | 57.92 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +2.70% since 04/03/24 | -12.82% since 04/03/24 | -0.09% since 04/03/24 | ||
| Low | 108.80 on 04/16/24 | 17.53 on 07/02/24 | 53.09 on 04/16/24 | ||
| High | 122.22 on 05/15/24 | 20.73 on 04/09/24 | 60.52 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | +17.50% since 01/03/24 | -9.61% since 01/03/24 | -14.95% since 01/03/24 | ||
| Low | 100.15 on 01/04/24 | 17.53 on 07/02/24 | 53.09 on 04/16/24 | ||
| High | 122.22 on 05/15/24 | 21.31 on 03/05/24 | 67.40 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,137,028 | 12,465,179 | 12,011,304 | ||
| Shares Outstanding, K | 102,241 | 705,044 | 218,825 | ||
| Annual Sales | 2,110,990,000 | 5,311,000,000 | 1,741,360,000 | ||
| Annual Net Income | 495,760,000 | 740,000,000 | 708,330,000 | ||
| Last Quarter Sales | 498,150,000 | 1,471,000,000 | 389,800,000 | ||
| Last Quarter Net Income | 78,220,000 | 268,000,000 | 159,220,000 | ||
| 60-Month Beta | 1.52 | 1.33 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/02/24 | 0.38 on 05/01/24 | 0.72 on 04/30/24 | ||
| Latest Earnings Date | 08/01/24 | 07/31/24 | 07/26/24 | ||
| Most Recent Dividend | 1.300 on 06/17/24 | 0.200 on 06/28/24 | 0.870 on 06/28/24 | ||
| Next Ex-Dividends Date | 06/17/24 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 8.91 | 10.98 | ||