Lamar Advertis A (LAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAMR | PLD | AMT | WELL | DLR |
| Company | Lamar Advertis A | Prologis Inc | American Tower Corp | Welltower Inc | Digital Realty Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 128.32 | 114.51 | 200.32 | 137.27 | 186.40 |
| High | 128.74 | 114.72 | 200.95 | 137.94 | 187.04 |
| Low | 127.81 | 113.60 | 198.71 | 136.82 | 185.03 |
| Last | 128.51 | 114.07 | 201.45 | 137.47 | 187.03 |
| Change | +0.97 | -0.47 | +0.57 | +0.07 | +1.12 |
| % Change | +0.76% | -0.41% | +0.28% | +0.05% | +0.60% |
| Volume | 20,472 | 324,655 | 206,283 | 148,542 | 199,719 |
| 20-Day Average Volume | 464,176 | 3,408,421 | 2,738,957 | 2,437,002 | 2,328,474 |
| Previous Close | 127.54 | 114.54 | 200.88 | 137.40 | 185.91 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 130.66 | 114.77 | 204.83 | 135.61 | 180.93 |
| 20-Day Raw Stochastic | 26.71% | 34.38% | 23.36% | 76.38% | 67.74% |
| 20-Day Relative Strength | 44.90% | 43.77% | 38.60% | 60.76% | 65.46% |
| Weighted Alpha | +26.79 | -2.18 | -1.92 | +60.49 | +43.93 |
| Today's Opinion | 40% Buy | 56% Sell | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 56% Sell | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.99% since 11/14/24 | -0.24% since 11/14/24 | +2.78% since 11/14/24 | +2.49% since 11/14/24 | +4.70% since 11/14/24 |
| Low | 125.17 on 11/15/24 | 112.41 on 11/18/24 | 193.75 on 11/15/24 | 133.80 on 11/15/24 | 177.01 on 11/15/24 |
| High | 128.69 on 11/21/24 | 115.44 on 11/19/24 | 201.77 on 11/19/24 | 138.59 on 11/19/24 | 187.49 on 11/19/24 |
| 1-Month | |||||
| %Chg | -5.65% since 10/21/24 | -2.80% since 10/21/24 | -9.61% since 10/21/24 | +5.93% since 10/21/24 | +12.94% since 10/21/24 |
| Low | 125.17 on 11/15/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 129.25 on 10/22/24 | 164.13 on 10/22/24 |
| High | 137.47 on 10/23/24 | 121.14 on 10/24/24 | 228.80 on 10/24/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 3-Month | |||||
| %Chg | +7.63% since 08/21/24 | -8.03% since 08/21/24 | -8.79% since 08/21/24 | +18.43% since 08/21/24 | +24.59% since 08/21/24 |
| Low | 118.70 on 08/22/24 | 111.40 on 11/06/24 | 191.74 on 11/12/24 | 116.50 on 08/22/24 | 147.21 on 09/06/24 |
| High | 139.88 on 10/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| 6-Month | |||||
| %Chg | +6.35% since 05/21/24 | +3.50% since 05/21/24 | +3.12% since 05/21/24 | +36.27% since 05/21/24 | +29.34% since 05/21/24 |
| Low | 109.71 on 08/05/24 | 103.09 on 05/29/24 | 183.04 on 05/29/24 | 99.77 on 05/23/24 | 140.27 on 05/29/24 |
| High | 139.88 on 10/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 140.19 on 11/08/24 | 193.88 on 10/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,054,740 | 106,084,080 | 93,869,024 | 85,557,600 | 61,668,764 |
| Shares Outstanding, K | 102,358 | 926,175 | 467,289 | 622,690 | 331,713 |
| Annual Sales | 2,110,990,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 5,477,060,000 |
| Annual Net Income | 495,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 948,840,000 |
| Last Quarter Sales | 564,140,000 | 2,036,390,000 | 2,522,300,000 | 2,055,660,000 | 1,431,210,000 |
| Last Quarter Net Income | 147,480,000 | 1,005,720,000 | -792,300,000 | 449,850,000 | 51,190,000 |
| 60-Month Beta | 1.52 | 1.08 | 0.84 | 1.20 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 11/08/24 | 1.08 on 10/16/24 | 0.89 on 10/29/24 | 0.73 on 10/28/24 | 0.09 on 10/24/24 |
| Latest Earnings Date | 11/08/24 | 01/15/25 | 10/29/24 | 10/28/24 | 10/24/24 |
| Most Recent Dividend | 1.400 on 09/18/24 | 0.960 on 09/16/24 | 1.620 on 10/09/24 | 0.670 on 11/13/24 | 1.220 on 09/13/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/16/24 | 10/09/24 | 11/13/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 21.68 | 19.14 | 33.46 | 28.29 |