Lamar Advertis A (LAMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LAMR | PLD | AMT | WELL | PSA |
| Company | Lamar Advertis A | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 129.82 | 129.83 | 238.92 | 130.97 | 360.28 |
| High | 131.61 | 130.16 | 241.97 | 131.31 | 364.61 |
| Low | 128.96 | 128.24 | 238.92 | 129.10 | 357.86 |
| Last | 131.13 | 129.28 | 240.32 | 129.18 | 362.99 |
| Change | +1.69 | -0.70 | +1.82 | -0.57 | +3.83 |
| % Change | +1.31% | -0.54% | +0.76% | -0.44% | +1.07% |
| Volume | 392,800 | 3,864,300 | 2,255,500 | 2,199,400 | 596,400 |
| 20-Day Average Volume | 348,190 | 2,978,185 | 1,898,875 | 2,789,025 | 658,180 |
| Previous Close | 129.44 | 129.98 | 238.50 | 129.75 | 359.16 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.63 | 128.01 | 230.00 | 122.76 | 344.14 |
| 20-Day Raw Stochastic | 96.44% | 66.36% | 87.79% | 86.79% | 96.40% |
| 20-Day Relative Strength | 69.56% | 57.68% | 66.39% | 78.18% | 75.85% |
| Weighted Alpha | +52.75 | +15.30 | +46.78 | +64.21 | +46.26 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.84% since 09/09/24 | -0.74% since 09/09/24 | +0.75% since 09/09/24 | +1.45% since 09/09/24 | +3.27% since 09/09/24 |
| Low | 121.05 on 09/11/24 | 128.24 on 09/16/24 | 233.94 on 09/12/24 | 126.33 on 09/10/24 | 351.30 on 09/10/24 |
| High | 131.61 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 364.61 on 09/16/24 |
| 1-Month | |||||
| %Chg | +10.01% since 08/16/24 | +5.23% since 08/16/24 | +9.31% since 08/16/24 | +11.44% since 08/16/24 | +13.64% since 08/16/24 |
| Low | 118.11 on 08/21/24 | 122.79 on 08/20/24 | 217.02 on 08/21/24 | 115.18 on 08/19/24 | 319.55 on 08/19/24 |
| High | 131.61 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 364.61 on 09/16/24 |
| 3-Month | |||||
| %Chg | +14.41% since 06/14/24 | +15.13% since 06/14/24 | +21.97% since 06/14/24 | +24.16% since 06/14/24 | +28.15% since 06/14/24 |
| Low | 109.71 on 08/05/24 | 108.46 on 06/21/24 | 190.38 on 06/26/24 | 100.13 on 06/26/24 | 278.36 on 06/17/24 |
| High | 131.61 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 364.61 on 09/16/24 |
| 6-Month | |||||
| %Chg | +12.96% since 03/15/24 | +0.20% since 03/15/24 | +21.78% since 03/15/24 | +41.41% since 03/15/24 | +31.02% since 03/15/24 |
| Low | 108.80 on 04/16/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 131.61 on 09/16/24 | 132.57 on 09/10/24 | 243.56 on 09/10/24 | 131.31 on 09/16/24 | 364.61 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,234,074 | 120,341,200 | 111,373,536 | 77,579,608 | 63,113,396 |
| Shares Outstanding, K | 102,241 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 2,110,990,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 495,760,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 565,250,000 | 2,007,950,000 | 2,900,300,000 | 1,824,880,000 | 1,173,210,000 |
| Last Quarter Net Income | 137,370,000 | 861,350,000 | 900,300,000 | 254,710,000 | 518,130,000 |
| 60-Month Beta | 1.52 | 1.07 | 0.83 | 1.21 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 08/08/24 | 0.92 on 07/17/24 | 1.92 on 07/30/24 | 0.42 on 07/29/24 | 2.66 on 07/30/24 |
| Latest Earnings Date | 11/07/24 | 10/15/24 | 10/24/24 | 11/04/24 | 11/04/24 |
| Most Recent Dividend | 1.300 on 06/17/24 | 0.960 on 09/16/24 | 1.620 on 06/14/24 | 0.670 on 08/12/24 | 3.000 on 09/13/24 |
| Next Ex-Dividends Date | 09/18/24 | 09/16/24 | 10/09/24 | 08/12/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.43 | 25.15 | 22.69 | 32.70 | 21.39 |