Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | FRPT | FLO | ||
| Company | Lancaster Colony Cor | Freshpet Inc CS | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 184.22 | 120.00 | 22.43 | ||
| High | 184.22 | 120.00 | 22.44 | ||
| Low | 183.12 | 117.07 | 22.05 | ||
| Last | 182.77 | 118.55 | 22.04 | ||
| Change | -1.17 | -0.86 | -0.39 | ||
| % Change | -0.64% | -0.72% | -1.74% | ||
| Volume | 3,037 | 42,343 | 70,316 | ||
| 20-Day Average Volume | 110,367 | 559,299 | 1,079,421 | ||
| Previous Close | 183.94 | 119.41 | 22.43 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 187.26 | 126.96 | 22.07 | ||
| 20-Day Raw Stochastic | 22.07% | 2.72% | 62.65% | ||
| 20-Day Relative Strength | 44.58% | 40.11% | 46.32% | ||
| Weighted Alpha | -2.22 | +64.38 | -8.68 | ||
| Today's Opinion | 32% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 32% Sell | 56% Buy | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 07/15/24 | -8.94% since 07/15/24 | +3.49% since 07/15/24 | ||
| Low | 183.08 on 07/19/24 | 116.53 on 07/18/24 | 21.49 on 07/16/24 | ||
| High | 192.92 on 07/18/24 | 130.44 on 07/16/24 | 22.84 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -1.73% since 06/21/24 | -10.26% since 06/21/24 | -1.24% since 06/21/24 | ||
| Low | 181.51 on 07/10/24 | 116.53 on 07/18/24 | 21.20 on 07/11/24 | ||
| High | 193.79 on 07/03/24 | 136.35 on 07/08/24 | 22.86 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -0.74% since 04/22/24 | +11.76% since 04/22/24 | -9.85% since 04/22/24 | ||
| Low | 181.09 on 05/29/24 | 102.99 on 04/25/24 | 21.20 on 07/11/24 | ||
| High | 200.79 on 05/13/24 | 136.35 on 07/08/24 | 26.12 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +5.63% since 01/22/24 | +33.95% since 01/22/24 | -0.89% since 01/22/24 | ||
| Low | 174.52 on 01/23/24 | 84.02 on 02/13/24 | 21.20 on 07/11/24 | ||
| High | 215.31 on 02/01/24 | 136.35 on 07/08/24 | 26.12 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,063,317 | 5,783,145 | 4,735,915 | ||
| Shares Outstanding, K | 27,527 | 48,431 | 211,142 | ||
| Annual Sales | 1,822,530,000 | 766,900,000 | 5,090,830,000 | ||
| Annual Net Income | 111,290,000 | -33,610,000 | 123,420,000 | ||
| Last Quarter Sales | 471,450,000 | 223,850,000 | 1,576,820,000 | ||
| Last Quarter Net Income | 28,350,000 | 18,600,000 | 73,040,000 | ||
| 60-Month Beta | 0.37 | 1.36 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 on 05/02/24 | 0.21 on 05/06/24 | 0.38 on 05/16/24 | ||
| Latest Earnings Date | 08/28/24 | 08/05/24 | 08/08/24 | ||
| Most Recent Dividend | 0.900 on 06/07/24 | N/A | 0.240 on 06/06/24 | ||
| Next Ex-Dividends Date | 06/07/24 | N/A | 06/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 5,942.01 | 18.78 | ||