Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | POST | FLO | ||
| Company | Lancaster Colony Cor | Post Holdings Inc | Flowers Foods | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 179.76 | 110.33 | 22.07 | ||
| High | 180.61 | 110.62 | 22.18 | ||
| Low | 178.35 | 109.36 | 22.03 | ||
| Last | 181.31 | 110.68 | 22.21 | ||
| Change | +1.81 | +0.29 | +0.11 | ||
| % Change | +1.01% | +0.26% | +0.50% | ||
| Volume | 12,920 | 46,949 | 70,500 | ||
| 20-Day Average Volume | 150,799 | 543,114 | 1,441,251 | ||
| Previous Close | 179.50 | 110.39 | 22.10 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.62 | 109.53 | 22.00 | ||
| 20-Day Raw Stochastic | 28.94% | 72.02% | 50.00% | ||
| 20-Day Relative Strength | 46.67% | 47.60% | 48.44% | ||
| Weighted Alpha | +1.27 | +21.16 | +0.44 | ||
| Today's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 11/14/24 | +2.31% since 11/14/24 | +1.51% since 11/14/24 | ||
| Low | 176.96 on 11/19/24 | 103.33 on 11/15/24 | 21.50 on 11/15/24 | ||
| High | 185.14 on 11/15/24 | 110.86 on 11/20/24 | 22.19 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +4.53% since 10/21/24 | -2.63% since 10/21/24 | -1.60% since 10/21/24 | ||
| Low | 170.50 on 10/31/24 | 103.33 on 11/15/24 | 21.34 on 11/11/24 | ||
| High | 202.63 on 11/06/24 | 113.35 on 10/22/24 | 22.98 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -9.01% since 08/21/24 | -3.82% since 08/21/24 | -3.94% since 08/21/24 | ||
| Low | 167.26 on 08/27/24 | 103.33 on 11/15/24 | 21.34 on 11/11/24 | ||
| High | 202.63 on 11/06/24 | 118.96 on 09/05/24 | 23.87 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -5.87% since 05/21/24 | +4.41% since 05/21/24 | -8.66% since 05/21/24 | ||
| Low | 167.26 on 08/27/24 | 99.70 on 06/14/24 | 21.20 on 07/11/24 | ||
| High | 202.63 on 11/06/24 | 118.96 on 09/05/24 | 24.25 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,918 | 6,452,626 | 4,654,216 | ||
| Shares Outstanding, K | 27,565 | 58,453 | 210,598 | ||
| Annual Sales | 1,871,760,000 | 7,922,700,000 | 5,090,830,000 | ||
| Annual Net Income | 158,610,000 | 366,900,000 | 123,420,000 | ||
| Last Quarter Sales | 466,560,000 | 2,010,100,000 | 1,190,560,000 | ||
| Last Quarter Net Income | 44,700,000 | 81,800,000 | 64,980,000 | ||
| 60-Month Beta | 0.35 | 0.64 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 1.53 on 11/14/24 | 0.33 on 11/08/24 | ||
| Latest Earnings Date | 10/31/24 | 11/14/24 | 11/08/24 | ||
| Most Recent Dividend | 0.900 on 09/09/24 | N/A | 0.240 on 09/06/24 | ||
| Next Ex-Dividends Date | 12/05/24 | N/A | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 17.59 | 17.20 | ||