Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lancaster Colony Cor (LANC)

Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 178.19 63.86 30.58 74.17 62.92
High 179.71 64.51 31.01 74.27 63.82
Low 177.66 63.64 30.57 73.32 62.65
Last 179.50 64.42 30.88 73.63 63.80
Change -0.12 +0.55 +0.30 -0.77 +1.02
% Change -0.07% +0.86% +0.98% -1.03% +1.62%
Volume 147,200 5,232,700 11,972,199 2,724,600 4,685,900
20-Day Average Volume 156,805 6,604,205 9,775,680 3,186,365 3,935,360
Previous Close 179.62 63.87 30.58 74.40 62.78
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 185.45 67.06 32.93 75.52 66.07
20-Day Raw Stochastic 28.01% 13.78% 9.02% 18.64% 22.63%
20-Day Relative Strength 46.36% 32.12% 27.58% 41.81% 33.06%
Weighted Alpha +1.03 -12.52 -16.13 -0.58 -5.64
Today's Opinion 56% Sell 48% Sell 100% Sell 56% Sell 40% Sell
Previous Opinion 56% Sell 56% Sell 88% Sell 48% Sell 40% Sell
Last Month's Opinion 100% Sell 24% Buy 40% Buy 24% Sell 8% Buy
Performance  
5-Days  
%Chg -4.46% since 11/13/24 -2.39% since 11/13/24 -3.89% since 11/13/24 -3.95% since 11/13/24 -2.19% since 11/13/24
Low 176.96 on 11/19/24 63.40 on 11/19/24 30.40 on 11/15/24 73.32 on 11/20/24 62.27 on 11/19/24
High 189.05 on 11/14/24 66.41 on 11/14/24 32.38 on 11/14/24 77.10 on 11/14/24 65.73 on 11/14/24
1-Month  
%Chg +2.12% since 10/18/24 -10.00% since 10/18/24 -14.22% since 10/18/24 -2.53% since 10/18/24 -8.77% since 10/18/24
Low 170.50 on 10/31/24 63.40 on 11/19/24 30.40 on 11/15/24 72.49 on 10/29/24 62.27 on 11/19/24
High 202.63 on 11/06/24 71.82 on 10/21/24 36.31 on 10/21/24 78.61 on 11/11/24 70.35 on 10/21/24
3-Month  
%Chg -9.44% since 08/20/24 -9.24% since 08/20/24 -12.50% since 08/20/24 -3.80% since 08/20/24 -8.79% since 08/20/24
Low 167.26 on 08/27/24 63.40 on 11/19/24 30.40 on 11/15/24 72.49 on 10/29/24 62.27 on 11/19/24
High 202.63 on 11/06/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg -6.54% since 05/20/24 -8.33% since 05/20/24 -13.69% since 05/20/24 -1.91% since 05/20/24 -10.68% since 05/20/24
Low 167.26 on 08/27/24 63.40 on 11/19/24 30.40 on 11/15/24 69.03 on 07/10/24 62.03 on 06/26/24
High 202.63 on 11/06/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 4,947,918 86,142,032 37,339,324 36,168,968 35,419,144
Shares Outstanding, K 27,565 1,337,194 1,209,175 491,226 555,159
Annual Sales 1,871,760,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 158,610,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 466,560,000 9,204,000,000 6,383,000,000 20,484,000,000 4,848,100,000
Last Quarter Net Income 44,700,000 853,000,000 -290,000,000 490,000,000 579,900,000
60-Month Beta 0.35 0.55 0.49 1.20 0.11
Per-Share Information  
Most Recent Earnings 1.62 on 10/31/24 0.99 on 10/29/24 0.75 on 10/30/24 1.09 on 10/29/24 1.07 on 09/18/24
Latest Earnings Date 10/31/24 10/29/24 10/30/24 10/29/24 12/18/24
Most Recent Dividend 0.900 on 09/09/24 0.470 on 09/30/24 0.400 on 08/30/24 0.510 on 10/04/24 0.600 on 10/10/24
Next Ex-Dividends Date 12/05/24 09/30/24 11/29/24 01/03/25 01/10/25
Ratios  
Price/Earnings ttm 28.33 17.55 10.19 17.18 13.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar