Lancaster Colony Cor (LANC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LANC | MDLZ | KHC | SYY | GIS |
| Company | Lancaster Colony Cor | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 175.63 | 68.76 | 33.51 | 75.10 | 68.28 |
| High | 181.74 | 68.97 | 33.62 | 75.45 | 68.68 |
| Low | 175.63 | 68.22 | 33.32 | 74.74 | 67.95 |
| Last | 180.47 | 68.51 | 33.49 | 75.03 | 68.24 |
| Change | +6.87 | +0.03 | +0.03 | +0.08 | +0.22 |
| % Change | +3.96% | +0.04% | +0.09% | +0.11% | +0.32% |
| Volume | 277,900 | 6,470,400 | 5,676,500 | 2,640,600 | 3,495,000 |
| 20-Day Average Volume | 133,560 | 5,750,905 | 6,575,840 | 3,164,455 | 3,180,510 |
| Previous Close | 173.60 | 68.48 | 33.46 | 74.95 | 68.02 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 178.65 | 70.43 | 34.99 | 74.81 | 69.86 |
| 20-Day Raw Stochastic | 67.82% | 14.49% | 14.02% | 62.72% | 10.42% |
| 20-Day Relative Strength | 51.47% | 38.03% | 37.09% | 48.32% | 35.86% |
| Weighted Alpha | +2.21 | -2.39 | -3.21 | +7.68 | +2.90 |
| Today's Opinion | 48% Sell | 40% Sell | 56% Sell | 8% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 24% Sell | 56% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 40% Buy | 40% Sell | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 10/25/24 | -1.04% since 10/25/24 | -3.60% since 10/25/24 | +1.50% since 10/25/24 | -0.09% since 10/25/24 |
| Low | 170.50 on 10/31/24 | 67.80 on 10/30/24 | 33.03 on 10/30/24 | 72.49 on 10/29/24 | 67.60 on 10/30/24 |
| High | 185.20 on 10/30/24 | 70.16 on 10/30/24 | 35.17 on 10/28/24 | 75.51 on 10/29/24 | 68.96 on 10/28/24 |
| 1-Month | |||||
| %Chg | +1.82% since 10/01/24 | -6.14% since 10/01/24 | -4.78% since 10/01/24 | -3.49% since 10/01/24 | -8.55% since 10/01/24 |
| Low | 170.50 on 10/31/24 | 67.80 on 10/30/24 | 33.03 on 10/30/24 | 72.49 on 10/29/24 | 67.60 on 10/30/24 |
| High | 185.20 on 10/30/24 | 72.97 on 10/02/24 | 36.31 on 10/21/24 | 77.97 on 10/02/24 | 74.43 on 10/02/24 |
| 3-Month | |||||
| %Chg | -5.35% since 08/01/24 | +0.29% since 08/01/24 | -5.40% since 08/01/24 | -1.03% since 08/01/24 | +0.84% since 08/01/24 |
| Low | 167.26 on 08/27/24 | 67.80 on 10/30/24 | 33.03 on 10/30/24 | 72.49 on 10/29/24 | 66.00 on 08/12/24 |
| High | 201.36 on 08/21/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | -5.73% since 05/01/24 | -3.08% since 05/01/24 | -7.69% since 05/01/24 | +2.71% since 05/01/24 | -2.50% since 05/01/24 |
| Low | 167.26 on 08/27/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 201.36 on 08/21/24 | 76.06 on 09/10/24 | 37.06 on 05/02/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,975,015 | 91,515,520 | 40,495,276 | 36,856,688 | 37,884,048 |
| Shares Outstanding, K | 27,567 | 1,335,798 | 1,209,175 | 491,226 | 555,159 |
| Annual Sales | 1,871,760,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 158,610,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 452,830,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,848,100,000 |
| Last Quarter Net Income | 34,830,000 | 601,000,000 | 102,000,000 | 611,680,000 | 579,900,000 |
| 60-Month Beta | 0.35 | 0.55 | 0.49 | 1.20 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 10/31/24 | 0.99 on 10/29/24 | 0.75 on 10/30/24 | 1.09 on 10/29/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 10/31/24 | 10/29/24 | 10/30/24 | 10/29/24 | 12/18/24 |
| Most Recent Dividend | 0.900 on 09/09/24 | 0.470 on 09/30/24 | 0.400 on 08/30/24 | 0.510 on 10/04/24 | 0.600 on 10/10/24 |
| Next Ex-Dividends Date | 09/09/24 | 09/30/24 | 11/29/24 | 10/04/24 | 10/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.38 | 18.81 | 11.15 | 17.31 | 15.12 |