Landbridge Company Llc Cl A (LB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LB | COP | OXY | HES | DTM |
| Company | Landbridge Company Llc Cl A | Conocophillips | Occidental Petroleum Corp | Hess Corp | Dt Midstream Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.90 | 107.36 | 49.99 | 146.99 | 106.50 |
| High | 80.50 | 108.99 | 50.69 | 150.31 | 106.63 |
| Low | 76.69 | 107.11 | 49.93 | 145.97 | 105.22 |
| Last | 79.12 | 107.39 | 50.32 | 146.76 | 105.81 |
| Change | +3.25 | +0.61 | +0.47 | +0.46 | -0.94 |
| % Change | +4.28% | +0.57% | +0.94% | +0.31% | -0.88% |
| Volume | 325,600 | 6,237,800 | 6,828,000 | 2,714,400 | 946,500 |
| 20-Day Average Volume | 574,500 | 7,444,825 | 11,986,315 | 1,693,865 | 1,023,530 |
| Previous Close | 75.87 | 106.78 | 49.85 | 146.30 | 106.75 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.35 | 110.85 | 50.65 | 143.49 | 99.67 |
| 20-Day Raw Stochastic | 94.75% | 23.76% | 48.97% | 78.50% | 80.88% |
| 20-Day Relative Strength | 67.75% | 46.07% | 45.03% | 60.78% | 73.29% |
| Weighted Alpha | N/A | -8.59 | -18.94 | +3.90 | +101.86 |
| Today's Opinion | N/A | 64% Sell | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | N/A | 64% Sell | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.72% since 11/20/24 | -5.32% since 11/20/24 | -1.16% since 11/20/24 | -0.48% since 11/20/24 | +3.00% since 11/20/24 |
| Low | 65.78 on 11/21/24 | 104.90 on 11/26/24 | 49.51 on 11/26/24 | 144.91 on 11/25/24 | 103.93 on 11/21/24 |
| High | 80.50 on 11/27/24 | 115.38 on 11/21/24 | 52.13 on 11/22/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 1-Month | |||||
| %Chg | +51.48% since 10/25/24 | +2.71% since 10/25/24 | -2.44% since 10/25/24 | +6.33% since 10/25/24 | +21.08% since 10/25/24 |
| Low | 51.94 on 10/28/24 | 101.50 on 10/28/24 | 48.42 on 11/13/24 | 133.80 on 10/31/24 | 85.30 on 10/29/24 |
| High | 80.50 on 11/27/24 | 115.38 on 11/21/24 | 52.30 on 11/14/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 3-Month | |||||
| %Chg | +114.88% since 08/27/24 | -4.48% since 08/27/24 | -11.47% since 08/27/24 | +6.76% since 08/27/24 | +38.30% since 08/27/24 |
| Low | 32.28 on 09/11/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 73.52 on 09/11/24 |
| High | 80.50 on 11/27/24 | 116.08 on 10/07/24 | 57.57 on 08/29/24 | 150.31 on 11/27/24 | 109.85 on 11/22/24 |
| 6-Month | |||||
| %Chg | N/A since 06/28/24 | -8.41% since 05/24/24 | -18.77% since 05/24/24 | -3.06% since 05/24/24 | +59.42% since 05/24/24 |
| Low | 18.75 on 06/28/24 | 101.29 on 09/11/24 | 48.42 on 11/13/24 | 123.79 on 09/11/24 | 65.44 on 05/29/24 |
| High | 80.50 on 11/27/24 | 119.23 on 05/28/24 | 64.75 on 07/18/24 | 157.60 on 07/18/24 | 109.85 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,787,786 | 123,596,440 | 47,217,420 | 45,219,400 | 10,280,075 |
| Shares Outstanding, K | 73,152 | 1,150,912 | 938,343 | 308,118 | 97,156 |
| Annual Sales | 11,847,000,000 | 58,574,000,000 | 28,257,000,000 | 10,645,000,000 | 922,000,000 |
| Annual Net Income | 844,000,000 | 10,957,000,000 | 4,696,000,000 | 1,382,000,000 | 384,000,000 |
| Last Quarter Sales | 28,490,000 | 13,604,000,000 | 7,173,000,000 | 3,197,000,000 | 248,000,000 |
| Last Quarter Net Income | 2,660,000 | 2,052,000,000 | 1,133,000,000 | 498,000,000 | 88,000,000 |
| 60-Month Beta | N/A | 1.21 | 1.58 | 1.15 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/06/24 | 1.78 on 10/31/24 | 1.00 on 11/12/24 | 2.14 on 10/30/24 | 0.90 on 10/29/24 |
| Latest Earnings Date | 11/06/24 | 10/31/24 | 11/12/24 | 10/30/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.780 on 11/08/24 | 0.220 on 09/10/24 | 0.500 on 09/16/24 | 0.735 on 09/16/24 |
| Next Ex-Dividends Date | 12/05/24 | 11/08/24 | 12/10/24 | 09/16/24 | 12/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.04 | 14.58 | 15.32 | 25.97 |