Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | UVSP | EGBN | ||
| Company | Lakeland Bancorp Inc | Univest Corp of Penn | Eagle Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.45 | 30.72 | 28.58 | ||
| High | 13.52 | 31.32 | 29.41 | ||
| Low | 13.09 | 30.61 | 28.45 | ||
| Last | 13.43 | 30.92 | 28.75 | ||
| Change | +0.15 | +0.47 | +0.49 | ||
| % Change | +1.13% | +1.54% | +1.73% | ||
| Volume | 1,361,400 | 80,958 | 143,254 | ||
| 20-Day Average Volume | 360,225 | 125,858 | 254,893 | ||
| Previous Close | 13.28 | 30.45 | 28.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 29.93 | 27.82 | ||
| 20-Day Raw Stochastic | 96.55% | 74.62% | 70.34% | ||
| 20-Day Relative Strength | 61.39% | 59.13% | 61.82% | ||
| Weighted Alpha | +4.35 | +68.40 | +34.97 | ||
| Today's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | -0.99% since 11/14/24 | +0.28% since 11/14/24 | ||
| Low | 13.04 on 05/10/24 | 29.96 on 11/20/24 | 28.00 on 11/20/24 | ||
| High | 13.52 on 05/15/24 | 31.52 on 11/15/24 | 29.41 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +14.18% since 10/21/24 | +24.19% since 10/21/24 | ||
| Low | 10.91 on 04/19/24 | 25.92 on 10/23/24 | 22.68 on 10/23/24 | ||
| High | 13.52 on 05/15/24 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +16.07% since 08/21/24 | +43.89% since 08/21/24 | ||
| Low | 10.89 on 04/10/24 | 25.92 on 10/23/24 | 19.78 on 08/22/24 | ||
| High | 13.52 on 05/15/24 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +37.30% since 05/21/24 | +40.24% since 05/21/24 | ||
| Low | 10.89 on 04/10/24 | 20.37 on 06/05/24 | 15.99 on 06/17/24 | ||
| High | 15.36 on 12/27/23 | 32.24 on 11/06/24 | 30.23 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 884,359 | 853,508 | ||
| Shares Outstanding, K | 65,155 | 29,043 | 30,202 | ||
| Annual Sales | 516,180,000 | 448,550,000 | 646,860,000 | ||
| Annual Net Income | 84,740,000 | 71,100,000 | 100,530,000 | ||
| Last Quarter Sales | 133,960,000 | 126,590,000 | 180,760,000 | ||
| Last Quarter Net Income | 19,800,000 | 18,580,000 | 21,820,000 | ||
| 60-Month Beta | 0.82 | 0.85 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.63 on 10/23/24 | 0.72 on 10/23/24 | ||
| Latest Earnings Date | 04/19/24 | 10/23/24 | 10/23/24 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | 0.210 on 11/06/24 | 0.165 on 10/21/24 | ||
| Next Ex-Dividends Date | 04/26/24 | 11/06/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 12.85 | 13.92 | ||