Lakeland Bancorp Inc (LBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBAI | CFB | PFC | ||
| Company | Lakeland Bancorp Inc | Crossfirst Bankshares Inc | Premier Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.45 | 17.84 | 24.36 | ||
| High | 13.52 | 18.21 | 24.97 | ||
| Low | 13.09 | 17.67 | 23.56 | ||
| Last | 13.43 | 17.84 | 24.26 | ||
| Change | +0.15 | +0.07 | -0.07 | ||
| % Change | +1.13% | +0.39% | -0.29% | ||
| Volume | 1,361,400 | 331,800 | 100,700 | ||
| 20-Day Average Volume | 360,225 | 449,995 | 166,820 | ||
| Previous Close | 13.28 | 17.77 | 24.33 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.73 | 14.87 | 21.16 | ||
| 20-Day Raw Stochastic | 96.55% | 92.03% | 84.13% | ||
| 20-Day Relative Strength | 61.39% | 85.16% | 70.69% | ||
| Weighted Alpha | +4.35 | +74.94 | +37.54 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 05/08/24 | +17.14% since 07/12/24 | +9.58% since 07/12/24 | ||
| Low | 13.04 on 05/10/24 | 15.25 on 07/15/24 | 22.26 on 07/15/24 | ||
| High | 13.52 on 05/15/24 | 18.26 on 07/18/24 | 25.29 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +16.18% since 04/15/24 | +36.91% since 06/18/24 | +26.16% since 06/18/24 | ||
| Low | 10.91 on 04/19/24 | 12.92 on 06/20/24 | 18.80 on 06/21/24 | ||
| High | 13.52 on 05/15/24 | 18.26 on 07/18/24 | 25.29 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +3.71% since 02/15/24 | +43.52% since 04/19/24 | +21.12% since 04/19/24 | ||
| Low | 10.89 on 04/10/24 | 12.02 on 06/07/24 | 18.63 on 06/17/24 | ||
| High | 13.52 on 05/15/24 | 18.26 on 07/18/24 | 25.29 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +4.19% since 11/15/23 | +35.56% since 01/19/24 | +6.17% since 01/19/24 | ||
| Low | 10.89 on 04/10/24 | 10.64 on 04/16/24 | 18.63 on 06/17/24 | ||
| High | 15.36 on 12/27/23 | 18.26 on 07/18/24 | 25.29 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,032 | 879,387 | 868,823 | ||
| Shares Outstanding, K | 65,155 | 49,293 | 35,813 | ||
| Annual Sales | 516,180,000 | 455,820,000 | 456,360,000 | ||
| Annual Net Income | 84,740,000 | 66,670,000 | 111,300,000 | ||
| Last Quarter Sales | 133,960,000 | 124,830,000 | 108,840,000 | ||
| Last Quarter Net Income | 19,800,000 | 18,220,000 | 17,790,000 | ||
| 60-Month Beta | 0.82 | 1.04 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 04/19/24 | 0.37 on 07/15/24 | 0.50 on 04/23/24 | ||
| Latest Earnings Date | 04/19/24 | 07/15/24 | 07/30/24 | ||
| Most Recent Dividend | 0.145 on 04/26/24 | N/A | 0.310 on 05/02/24 | ||
| Next Ex-Dividends Date | 04/26/24 | N/A | 05/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 11.93 | 10.01 | ||