Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | MOGO | BNIX | ||
| Company | Long Blockchain Corp | Mogo Inc | Bannix Acquisition Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.1000 | 1.5000 | 11.18 | ||
| High | 1.3000 | 1.5000 | 11.18 | ||
| Low | 0.9350 | 1.3900 | 11.18 | ||
| Last | 1.1200 | 1.4300 | 11.18 | ||
| Change | +0.1200 | -0.0900 | -0.06 | ||
| % Change | +12.00% | -5.92% | -0.53% | ||
| Volume | 261,000 | 125,843 | 561 | ||
| 20-Day Average Volume | 207,485 | 176,816 | 3,268 | ||
| Previous Close | 1.0000 | 1.5200 | 11.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 1.2390 | 11.15 | ||
| 20-Day Raw Stochastic | 74.98% | 48.52% | 15.01% | ||
| 20-Day Relative Strength | 79.68% | 59.30% | 55.01% | ||
| Weighted Alpha | +11.34 | -11.88 | +4.38 | ||
| Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | +11.29% since 11/15/24 | +0.81% since 10/30/24 | ||
| Low | 0.2800 on 02/12/21 | 1.2700 on 11/18/24 | 11.18 on 11/22/24 | ||
| High | 1.4400 on 02/17/21 | 1.6000 on 11/21/24 | 11.25 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | +36.85% since 10/22/24 | +0.27% since 10/16/24 | ||
| Low | 0.1610 on 01/28/21 | 0.9400 on 11/01/24 | 11.09 on 10/30/24 | ||
| High | 1.4400 on 02/17/21 | 1.9500 on 11/12/24 | 11.25 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | +17.22% since 08/22/24 | +0.36% since 08/22/24 | ||
| Low | 0.0600 on 11/24/20 | 0.9400 on 11/01/24 | 11.08 on 10/04/24 | ||
| High | 1.4400 on 02/17/21 | 1.9500 on 11/12/24 | 11.72 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | -20.99% since 05/22/24 | +1.73% since 05/22/24 | ||
| Low | 0.0600 on 11/24/20 | 0.9400 on 11/01/24 | 10.94 on 05/28/24 | ||
| High | 1.4400 on 02/17/21 | 1.9500 on 11/12/24 | 11.72 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 37,197 | 32,019 | ||
| Shares Outstanding, K | 32,330 | 24,472 | 2,849 | ||
| Annual Sales | 4,430,000 | 48,320,000 | 0 | ||
| Annual Net Income | -15,220,000 | -13,250,000 | -60,000 | ||
| Last Quarter Sales | N/A | 12,960,000 | 0 | ||
| Last Quarter Net Income | N/A | -5,950,000 | -150,000 | ||
| 60-Month Beta | 0.62 | 2.81 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 11/06/24 | -0.01 on 06/24/24 | ||
| Latest Earnings Date | 12/31/18 | 11/06/24 | 10/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||