Long Blockchain Corp (LBCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBCC | PLTR | APP | SPOT | TRI |
| Company | Long Blockchain Corp | Palantir Technologies Inc Cl A | Applovin Corp Cl A | Spotify Technology S.A. | Thomson Reuters Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.1000 | 61.60 | 309.00 | 471.81 | 162.51 |
| High | 1.3000 | 63.04 | 314.25 | 480.05 | 163.01 |
| Low | 0.9350 | 61.37 | 303.50 | 469.49 | 161.40 |
| Last | 1.1200 | 62.85 | 313.63 | 477.87 | 162.19 |
| Change | +0.1200 | +1.49 | -4.61 | +7.17 | +0.35 |
| % Change | +12.00% | +2.43% | -1.45% | +1.52% | +0.22% |
| Volume | 261,000 | 19,195,500 | 2,474,529 | 512,443 | 31,311 |
| 20-Day Average Volume | 207,485 | 79,819,469 | 7,202,137 | 2,884,318 | 305,572 |
| Previous Close | 1.0000 | 61.36 | 318.24 | 470.70 | 161.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3997 | 54.75 | 243.99 | 423.02 | 165.34 |
| 20-Day Raw Stochastic | 74.98% | 84.58% | 82.26% | 89.26% | 17.86% |
| 20-Day Relative Strength | 79.68% | 69.59% | 81.27% | 74.20% | 41.48% |
| Weighted Alpha | +11.34 | +175.01 | +397.18 | +168.52 | +11.24 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +239.39% since 02/11/21 | -5.53% since 11/15/24 | +6.44% since 11/15/24 | +4.18% since 11/15/24 | -0.07% since 11/15/24 |
| Low | 0.2800 on 02/12/21 | 58.85 on 11/18/24 | 287.24 on 11/18/24 | 450.00 on 11/19/24 | 159.00 on 11/20/24 |
| High | 1.4400 on 02/17/21 | 64.92 on 11/18/24 | 342.51 on 11/20/24 | 480.01 on 11/22/24 | 163.01 on 11/22/24 |
| 1-Month | |||||
| %Chg | +286.21% since 01/19/21 | +44.69% since 10/22/24 | +94.93% since 10/22/24 | +23.18% since 10/22/24 | -3.07% since 10/22/24 |
| Low | 0.1610 on 01/28/21 | 40.90 on 10/31/24 | 157.88 on 10/23/24 | 376.00 on 10/25/24 | 159.00 on 11/20/24 |
| High | 1.4400 on 02/17/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.56 on 11/05/24 |
| 3-Month | |||||
| %Chg | +1,527.91% since 11/19/20 | +94.64% since 08/22/24 | +248.13% since 08/22/24 | +39.53% since 08/22/24 | -2.51% since 08/22/24 |
| Low | 0.0600 on 11/24/20 | 29.31 on 09/04/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 | 159.00 on 11/20/24 |
| High | 1.4400 on 02/17/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 173.88 on 09/12/24 |
| 6-Month | |||||
| %Chg | +1,144.44% since 08/19/20 | +193.48% since 05/22/24 | +287.29% since 05/22/24 | +59.82% since 05/22/24 | -6.39% since 05/22/24 |
| Low | 0.0600 on 11/24/20 | 20.63 on 05/23/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 | 150.01 on 08/05/24 |
| High | 1.4400 on 02/17/21 | 66.00 on 11/15/24 | 342.51 on 11/20/24 | 489.69 on 11/14/24 | 176.03 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,210 | 139,779,376 | 106,798,800 | 93,694,720 | 72,814,080 |
| Shares Outstanding, K | 32,330 | 2,278,021 | 335,592 | 199,054 | 449,914 |
| Annual Sales | 4,430,000 | 2,225,010,000 | 3,283,090,000 | 14,337,230,000 | 6,794,000,000 |
| Annual Net Income | -15,220,000 | 209,830,000 | 356,710,000 | -575,780,000 | 2,695,000,000 |
| Last Quarter Sales | N/A | 725,520,000 | 1,198,240,000 | 4,385,210,000 | 1,724,000,000 |
| Last Quarter Net Income | N/A | 143,530,000 | 434,310,000 | 329,880,000 | 301,000,000 |
| 60-Month Beta | 0.62 | 2.70 | 1.86 | 1.56 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/04/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 | 0.80 on 11/05/24 |
| Latest Earnings Date | 12/31/18 | 11/04/24 | 11/06/24 | 11/12/24 | 11/05/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.540 on 11/21/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 388.25 | 98.55 | 127.72 | 42.98 |