Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | AMGN | VRTX | REGN | BMY |
| Company | Longboard Pharmaceuticals Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 58.90 | 326.03 | 487.01 | 1,016.83 | 51.31 |
| High | 59.12 | 327.33 | 488.00 | 1,024.36 | 53.39 |
| Low | 58.87 | 324.03 | 480.79 | 1,003.79 | 51.31 |
| Last | 59.08 | 325.09 | 484.30 | 1,016.53 | 52.76 |
| Change | +0.09 | +0.47 | -0.52 | +2.28 | +0.09 |
| % Change | +0.15% | +0.14% | -0.11% | +0.22% | +0.17% |
| Volume | 4,510,400 | 1,956,200 | 1,250,900 | 514,300 | 10,579,000 |
| 20-Day Average Volume | 3,189,815 | 2,011,775 | 1,036,915 | 736,300 | 13,157,290 |
| Previous Close | 58.99 | 324.62 | 484.82 | 1,014.25 | 52.67 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.37 | 324.17 | 466.80 | 1,045.53 | 51.77 |
| 20-Day Raw Stochastic | 99.87% | 47.87% | 90.82% | 13.72% | 69.10% |
| 20-Day Relative Strength | 77.09% | 50.36% | 56.45% | 37.37% | 60.06% |
| Weighted Alpha | +167.75 | +16.98 | +31.16 | +19.03 | +1.49 |
| Today's Opinion | 100% Buy | 56% Buy | 48% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 48% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 72% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.68% since 10/08/24 | +2.33% since 10/08/24 | +5.53% since 10/08/24 | +1.12% since 10/08/24 | +0.53% since 10/08/24 |
| Low | 32.56 on 10/09/24 | 314.70 on 10/09/24 | 456.16 on 10/09/24 | 996.28 on 10/11/24 | 51.31 on 10/15/24 |
| High | 59.12 on 10/15/24 | 329.17 on 10/11/24 | 488.00 on 10/15/24 | 1,024.36 on 10/15/24 | 53.42 on 10/10/24 |
| 1-Month | |||||
| %Chg | +72.14% since 09/13/24 | -2.21% since 09/13/24 | -0.22% since 09/13/24 | -11.86% since 09/13/24 | +7.39% since 09/13/24 |
| Low | 27.35 on 09/17/24 | 312.16 on 09/25/24 | 447.70 on 10/07/24 | 992.79 on 10/07/24 | 48.78 on 09/18/24 |
| High | 59.12 on 10/15/24 | 339.17 on 09/23/24 | 490.15 on 09/16/24 | 1,165.85 on 09/19/24 | 54.54 on 10/02/24 |
| 3-Month | |||||
| %Chg | +52.86% since 07/15/24 | -1.53% since 07/15/24 | -1.33% since 07/15/24 | -6.06% since 07/15/24 | +31.41% since 07/15/24 |
| Low | 27.35 on 09/17/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 992.79 on 10/07/24 | 40.09 on 07/16/24 |
| High | 59.12 on 10/15/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 54.54 on 10/02/24 |
| 6-Month | |||||
| %Chg | +223.73% since 04/15/24 | +22.44% since 04/15/24 | +21.88% since 04/15/24 | +13.13% since 04/15/24 | +8.76% since 04/15/24 |
| Low | 15.64 on 06/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.35 on 07/05/24 |
| High | 59.12 on 10/15/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 54.54 on 10/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,297,031 | 174,389,664 | 124,975,072 | 112,007,368 | 106,949,792 |
| Shares Outstanding, K | 38,880 | 536,435 | 258,053 | 110,186 | 2,027,100 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 45,006,000,000 |
| Annual Net Income | -54,420,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 8,025,000,000 |
| Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 12,201,000,000 |
| Last Quarter Net Income | -21,790,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,680,000,000 |
| 60-Month Beta | 1.22 | 0.61 | 0.40 | 0.12 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.56 on 08/01/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.07 on 07/26/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 11/04/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.600 on 10/04/24 |
| Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.45 | 0.00 | 26.40 | 38.45 |