Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | BEAM | IOVA | ||
| Company | Longboard Pharmaceuticals Inc | Beam Therapeutics Inc | Iovance Biotherapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.99 | 26.90 | 7.17 | ||
| High | 60.03 | 29.20 | 7.44 | ||
| Low | 59.98 | 26.74 | 7.07 | ||
| Last | 59.98 | 29.01 | 7.38 | ||
| Change | +0.02 | +2.16 | +0.16 | ||
| % Change | +0.03% | +8.04% | +2.22% | ||
| Volume | 655,700 | 2,744,500 | 11,177,999 | ||
| 20-Day Average Volume | 866,510 | 1,208,800 | 5,812,605 | ||
| Previous Close | 59.96 | 26.85 | 7.22 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.78 | 27.34 | 8.45 | ||
| 20-Day Raw Stochastic | 95.87% | 74.55% | 12.12% | ||
| 20-Day Relative Strength | 76.13% | 56.00% | 36.43% | ||
| Weighted Alpha | +188.68 | -0.72 | -45.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/21/24 | +3.87% since 12/13/24 | -5.75% since 12/13/24 | ||
| Low | 59.77 on 11/22/24 | 24.96 on 12/19/24 | 7.06 on 12/18/24 | ||
| High | 60.03 on 11/29/24 | 29.53 on 12/17/24 | 8.14 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.69% since 10/29/24 | +18.46% since 11/20/24 | -9.34% since 11/20/24 | ||
| Low | 58.82 on 11/04/24 | 23.18 on 11/22/24 | 7.06 on 12/18/24 | ||
| High | 60.03 on 11/29/24 | 31.00 on 12/10/24 | 9.70 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +68.77% since 08/29/24 | +13.10% since 09/20/24 | -27.29% since 09/20/24 | ||
| Low | 27.35 on 09/17/24 | 21.14 on 10/24/24 | 7.06 on 12/18/24 | ||
| High | 60.03 on 11/29/24 | 32.29 on 11/11/24 | 12.51 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +229.38% since 05/29/24 | +25.91% since 06/20/24 | -7.40% since 06/20/24 | ||
| Low | 15.64 on 06/10/24 | 21.14 on 10/24/24 | 7.06 on 12/18/24 | ||
| High | 60.03 on 11/29/24 | 34.09 on 07/26/24 | 12.51 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,341,979 | 2,402,202 | 2,249,284 | ||
| Shares Outstanding, K | 39,046 | 82,806 | 304,781 | ||
| Annual Sales | 0 | 377,710,000 | 1,190,000 | ||
| Annual Net Income | -54,420,000 | -132,530,000 | -444,040,000 | ||
| Last Quarter Sales | 0 | 14,270,000 | 58,560,000 | ||
| Last Quarter Net Income | -24,540,000 | -96,670,000 | -83,540,000 | ||
| 60-Month Beta | 1.07 | 1.90 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -1.17 on 11/05/24 | -0.28 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/04/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||