Longboard Pharmaceuticals Inc (LBPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPH | CGON | APGE | ||
| Company | Longboard Pharmaceuticals Inc | Cg Oncology Inc | Apogee Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 59.76 | 35.83 | 51.13 | ||
| High | 59.83 | 35.83 | 51.13 | ||
| Low | 59.47 | 33.04 | 46.60 | ||
| Last | 59.69 | 32.99 | 46.48 | ||
| Change | -0.05 | -2.51 | -4.53 | ||
| % Change | -0.08% | -7.07% | -8.88% | ||
| Volume | 901,533 | 501,671 | 269,087 | ||
| 20-Day Average Volume | 1,038,743 | 382,525 | 352,716 | ||
| Previous Close | 59.74 | 35.50 | 51.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.65 | 36.76 | 54.77 | ||
| 20-Day Raw Stochastic | 78.32% | 1.48% | 3.82% | ||
| 20-Day Relative Strength | 75.89% | 39.97% | 39.47% | ||
| Weighted Alpha | +178.08 | -8.21 | +35.61 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 11/08/24 | -17.00% since 11/08/24 | -22.70% since 11/08/24 | ||
| Low | 59.47 on 11/15/24 | 33.04 on 11/15/24 | 46.60 on 11/15/24 | ||
| High | 59.88 on 11/11/24 | 40.47 on 11/11/24 | 63.50 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +1.06% since 10/15/24 | -10.89% since 10/15/24 | -13.91% since 10/15/24 | ||
| Low | 58.82 on 11/04/24 | 33.04 on 11/15/24 | 46.60 on 11/15/24 | ||
| High | 59.95 on 11/01/24 | 40.47 on 11/11/24 | 63.50 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +70.98% since 08/15/24 | -3.63% since 08/15/24 | +4.29% since 08/15/24 | ||
| Low | 27.35 on 09/17/24 | 33.04 on 11/15/24 | 43.88 on 08/16/24 | ||
| High | 59.95 on 11/01/24 | 40.47 on 11/11/24 | 63.50 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +182.43% since 05/15/24 | +18.35% since 05/15/24 | -11.36% since 05/15/24 | ||
| Low | 15.64 on 06/10/24 | 27.59 on 05/16/24 | 36.26 on 06/18/24 | ||
| High | 59.95 on 11/01/24 | 40.47 on 11/11/24 | 63.50 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,323,886 | 2,381,234 | 2,296,602 | ||
| Shares Outstanding, K | 38,900 | 67,077 | 45,027 | ||
| Annual Sales | 0 | 200,000 | 0 | ||
| Annual Net Income | -54,420,000 | -48,610,000 | -83,990,000 | ||
| Last Quarter Sales | 0 | 110,000 | 0 | ||
| Last Quarter Net Income | -24,540,000 | -18,900,000 | -33,820,000 | ||
| 60-Month Beta | 1.07 | N/A | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.63 on 11/07/24 | -0.30 on 11/12/24 | -0.86 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/14/24 | 11/11/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||