4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | ITRM | BIVI | ||
| Company | 4D Pharma Plc ADR | Iterum Therapeutics Plc | Biovie Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6100 | 1.1900 | 2.77 | ||
| High | 1.6500 | 1.3500 | 2.77 | ||
| Low | 1.6100 | 1.1900 | 2.48 | ||
| Last | 1.6500 | 1.3200 | 2.51 | ||
| Change | +0.0400 | +0.1000 | -0.26 | ||
| % Change | +2.48% | +8.20% | -9.39% | ||
| Volume | 3,900 | 1,190,300 | 1,650,200 | ||
| 20-Day Average Volume | 16,215 | 6,736,155 | 15,670,671 | ||
| Previous Close | 1.6100 | 1.2200 | 2.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 1.1669 | 2.11 | ||
| 20-Day Raw Stochastic | 7.81% | 33.86% | 22.40% | ||
| 20-Day Relative Strength | 27.94% | 54.15% | 52.65% | ||
| Weighted Alpha | -82.00 | -43.05 | -67.31 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | -7.69% since 10/28/24 | -12.54% since 10/28/24 | ||
| Low | 1.5000 on 06/22/22 | 1.1600 on 11/01/24 | 2.46 on 10/29/24 | ||
| High | 2.4600 on 06/17/22 | 1.5400 on 10/29/24 | 2.98 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | +31.34% since 10/04/24 | +110.92% since 10/04/24 | ||
| Low | 1.5000 on 06/22/22 | 0.8080 on 10/10/24 | 1.07 on 10/16/24 | ||
| High | 3.4200 on 05/27/22 | 2.3200 on 10/25/24 | 7.50 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | +10.00% since 08/02/24 | -30.28% since 08/02/24 | ||
| Low | 1.5000 on 06/22/22 | 0.8080 on 10/10/24 | 1.04 on 09/24/24 | ||
| High | 5.5000 on 03/25/22 | 2.3200 on 10/25/24 | 7.50 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | -14.84% since 05/03/24 | -48.82% since 05/03/24 | ||
| Low | 1.5000 on 06/22/22 | 0.8080 on 10/10/24 | 1.04 on 09/24/24 | ||
| High | 8.8000 on 03/23/22 | 2.3200 on 10/25/24 | 7.50 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 27,701 | 25,857 | ||
| Shares Outstanding, K | 16,433 | 22,706 | 9,335 | ||
| Annual Sales | 720,000 | 0 | 0 | ||
| Annual Net Income | -31,940,000 | -38,370,000 | -32,120,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -5,000,000 | -4,940,000 | ||
| 60-Month Beta | 0.71 | 2.25 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 08/14/24 | -6.60 on 09/30/24 | ||
| Latest Earnings Date | 03/30/23 | 11/12/24 | 11/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||