4D Pharma Plc ADR (LBPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBPS | ENLV | NNVC | ||
| Company | 4D Pharma Plc ADR | Enlivex Therapeutics Ltd | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.6100 | 1.3800 | 2.24 | ||
| High | 1.6500 | 1.4057 | 2.31 | ||
| Low | 1.6100 | 1.3162 | 2.20 | ||
| Last | 1.6500 | 1.3700 | 2.29 | ||
| Change | +0.0400 | +0.0150 | +0.17 | ||
| % Change | +2.48% | +1.11% | +8.02% | ||
| Volume | 3,900 | 62,800 | 335,200 | ||
| 20-Day Average Volume | 16,215 | 54,605 | 322,540 | ||
| Previous Close | 1.6100 | 1.3550 | 2.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6758 | 1.3884 | 1.87 | ||
| 20-Day Raw Stochastic | 7.81% | 44.44% | 96.97% | ||
| 20-Day Relative Strength | 27.94% | 44.99% | 56.40% | ||
| Weighted Alpha | -82.00 | -41.64 | +41.17 | ||
| Today's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.78% since 06/16/22 | -2.84% since 07/15/24 | +28.65% since 07/15/24 | ||
| Low | 1.5000 on 06/22/22 | 1.3162 on 07/22/24 | 1.83 on 07/16/24 | ||
| High | 2.4600 on 06/17/22 | 1.4500 on 07/17/24 | 2.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -48.44% since 05/24/22 | +0.74% since 06/21/24 | +25.82% since 06/21/24 | ||
| Low | 1.5000 on 06/22/22 | 1.2500 on 07/08/24 | 1.65 on 06/28/24 | ||
| High | 3.4200 on 05/27/22 | 1.5200 on 06/27/24 | 2.31 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -69.56% since 03/24/22 | +7.87% since 04/22/24 | +104.46% since 04/22/24 | ||
| Low | 1.5000 on 06/22/22 | 1.1800 on 06/07/24 | 1.03 on 04/25/24 | ||
| High | 5.5000 on 03/25/22 | 1.8400 on 04/29/24 | 3.59 on 06/10/24 | ||
| 6-Month | |||||
| %Chg | -71.31% since 12/23/21 | -48.30% since 01/22/24 | +122.33% since 01/22/24 | ||
| Low | 1.5000 on 06/22/22 | 1.1500 on 04/15/24 | 1.01 on 01/23/24 | ||
| High | 8.8000 on 03/23/22 | 4.5900 on 04/03/24 | 3.59 on 06/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,114 | 28,282 | 25,046 | ||
| Shares Outstanding, K | 16,433 | 20,872 | 11,814 | ||
| Annual Sales | 720,000 | 0 | 0 | ||
| Annual Net Income | -31,940,000 | -29,070,000 | -8,590,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -4,140,000 | -1,850,000 | ||
| 60-Month Beta | 0.71 | 0.98 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.22 on 06/14/24 | -0.16 on 05/15/24 | ||
| Latest Earnings Date | 03/30/23 | 09/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||