Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | LBTYB | CABO | ||
| Company | Liberty Global Ltd Ord A | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.96 | 19.79 | 337.99 | ||
| High | 19.18 | 19.79 | 352.07 | ||
| Low | 18.80 | 19.79 | 336.89 | ||
| Last | 18.84 | 19.79 | 350.28 | ||
| Change | -0.01 | +1.11 | +15.31 | ||
| % Change | -0.05% | +5.94% | +4.57% | ||
| Volume | 822,100 | 300 | 53,000 | ||
| 20-Day Average Volume | 1,350,175 | 505 | 94,850 | ||
| Previous Close | 18.85 | 18.68 | 334.97 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.94 | 18.59 | 382.54 | ||
| 20-Day Raw Stochastic | 46.04% | 91.90% | 18.54% | ||
| 20-Day Relative Strength | 52.93% | 58.64% | 44.69% | ||
| Weighted Alpha | +10.96 | +17.97 | -44.27 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 08/16/24 | -1.15% since 07/31/24 | -4.08% since 08/16/24 | ||
| Low | 18.49 on 08/19/24 | 18.68 on 08/20/24 | 334.25 on 08/22/24 | ||
| High | 19.18 on 08/23/24 | 19.79 on 08/23/24 | 375.00 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -0.89% since 07/23/24 | +1.49% since 07/19/24 | +0.49% since 07/23/24 | ||
| Low | 17.82 on 08/05/24 | 18.68 on 08/20/24 | 334.25 on 08/22/24 | ||
| High | 20.03 on 07/30/24 | 20.02 on 07/31/24 | 420.72 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +16.58% since 05/23/24 | +17.24% since 05/23/24 | +3.63% since 05/23/24 | ||
| Low | 15.71 on 05/29/24 | 16.12 on 05/30/24 | 318.68 on 07/10/24 | ||
| High | 20.03 on 07/30/24 | 20.02 on 07/31/24 | 420.72 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +3.35% since 02/23/24 | +12.12% since 02/22/24 | -20.59% since 02/23/24 | ||
| Low | 15.71 on 05/29/24 | 16.01 on 04/30/24 | 318.68 on 07/10/24 | ||
| High | 20.03 on 07/30/24 | 20.02 on 07/31/24 | 475.00 on 03/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,022,083 | 7,376,168 | 1,968,259 | ||
| Shares Outstanding, K | 372,722 | 372,722 | 5,619 | ||
| Annual Sales | 7,491,400,000 | 7,491,400,000 | 1,678,080,000 | ||
| Annual Net Income | -4,051,700,000 | -4,051,700,000 | 267,440,000 | ||
| Last Quarter Sales | 1,873,700,000 | 1,873,700,000 | 394,460,000 | ||
| Last Quarter Net Income | 268,100,000 | 268,100,000 | 47,650,000 | ||
| 60-Month Beta | 1.16 | 0.73 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.71 on 07/25/24 | 0.71 on 07/25/24 | 8.16 on 08/01/24 | ||
| Latest Earnings Date | 07/25/24 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | 25.200 on 09/07/05 | 25.200 on 09/07/05 | 2.950 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.88 | ||