Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | USM | CCOI | ||
| Company | Liberty Global Ltd Ord A | United States Cellular Corp | Cogent Comm Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.28 | 63.20 | 81.53 | ||
| High | 13.37 | 64.23 | 84.16 | ||
| Low | 12.97 | 62.62 | 81.27 | ||
| Last | 13.26 | 63.94 | 83.79 | ||
| Change | -0.01 | +0.67 | +2.39 | ||
| % Change | -0.08% | +1.06% | +2.94% | ||
| Volume | 3,689,800 | 153,225 | 524,300 | ||
| 20-Day Average Volume | 3,104,095 | 192,245 | 390,885 | ||
| Previous Close | 13.27 | 63.27 | 81.40 | ||
| Industry | Wireless National | Wireless National | Wireless National | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.64 | 62.21 | 81.30 | ||
| 20-Day Raw Stochastic | 22.64% | 63.94% | 71.46% | ||
| 20-Day Relative Strength | 28.25% | 58.38% | 59.67% | ||
| Weighted Alpha | -0.20 | +28.74 | +33.68 | ||
| Today's Opinion | 40% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 11/14/24 | +3.77% since 11/14/24 | +7.69% since 11/14/24 | ||
| Low | 11.87 on 11/18/24 | 61.15 on 11/19/24 | 76.36 on 11/15/24 | ||
| High | 13.37 on 11/21/24 | 64.68 on 11/20/24 | 84.16 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -36.03% since 10/21/24 | +4.46% since 10/21/24 | -0.84% since 10/21/24 | ||
| Low | 10.93 on 11/13/24 | 56.19 on 11/01/24 | 76.36 on 11/15/24 | ||
| High | 21.22 on 10/28/24 | 68.31 on 11/07/24 | 86.76 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -30.06% since 08/21/24 | +21.40% since 08/21/24 | +13.63% since 08/21/24 | ||
| Low | 10.93 on 11/13/24 | 52.42 on 08/22/24 | 68.75 on 09/03/24 | ||
| High | 21.56 on 09/25/24 | 68.31 on 11/07/24 | 86.76 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -22.05% since 05/21/24 | +48.66% since 05/21/24 | +40.09% since 05/21/24 | ||
| Low | 10.93 on 11/13/24 | 41.25 on 05/28/24 | 50.80 on 06/11/24 | ||
| High | 21.56 on 09/25/24 | 68.31 on 11/07/24 | 86.76 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,744,609 | 5,441,220 | 3,990,553 | ||
| Shares Outstanding, K | 357,544 | 86,000 | 49,024 | ||
| Annual Sales | 7,491,400,000 | 3,906,000,000 | 940,920,000 | ||
| Annual Net Income | -4,051,700,000 | 54,000,000 | 1,273,440,000 | ||
| Last Quarter Sales | 1,935,200,000 | 922,000,000 | 257,200,000 | ||
| Last Quarter Net Income | -1,434,100,000 | -79,000,000 | -63,110,000 | ||
| 60-Month Beta | 1.18 | 0.47 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 10/29/24 | 0.26 on 11/01/24 | -1.33 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 25.200 on 09/07/05 | 5.750 on 06/07/13 | 0.995 on 11/22/24 | ||
| Next Ex-Dividends Date | N/A | 06/07/13 | 11/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 75.80 | 0.00 | ||