Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | TMUS | VZ | T | USM |
| Company | Liberty Global Ltd Ord A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 19.79 | 232.05 | 41.08 | 22.39 | 68.29 |
| High | 20.08 | 233.30 | 41.19 | 22.39 | 68.31 |
| Low | 19.76 | 230.00 | 40.51 | 21.96 | 64.34 |
| Last | 19.83 | 231.49 | 40.57 | 22.04 | 64.62 |
| Change | -0.09 | -0.70 | -0.59 | -0.28 | -0.53 |
| % Change | -0.45% | -0.30% | -1.43% | -1.25% | -0.81% |
| Volume | 1,244,636 | 2,561,669 | 24,205,531 | 31,466,084 | 288,540 |
| 20-Day Average Volume | 1,730,217 | 3,777,803 | 18,341,887 | 34,671,570 | 202,117 |
| Previous Close | 19.92 | 232.19 | 41.16 | 22.32 | 65.15 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.53 | 223.58 | 42.24 | 21.92 | 60.40 |
| 20-Day Raw Stochastic | 4.65% | 86.29% | 1.63% | 58.93% | 72.04% |
| 20-Day Relative Strength | 43.78% | 67.43% | 39.09% | 54.04% | 61.89% |
| Weighted Alpha | +22.33 | +63.18 | +8.68 | +42.92 | +37.70 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 10/31/24 | +3.73% since 10/31/24 | -3.70% since 10/31/24 | -2.22% since 10/31/24 | +4.73% since 10/31/24 |
| Low | 19.76 on 11/07/24 | 222.60 on 11/01/24 | 40.51 on 11/07/24 | 21.79 on 11/04/24 | 56.19 on 11/01/24 |
| High | 20.88 on 11/01/24 | 233.30 on 11/07/24 | 42.35 on 11/01/24 | 22.73 on 11/01/24 | 68.31 on 11/07/24 |
| 1-Month | |||||
| %Chg | -3.55% since 10/07/24 | +11.12% since 10/07/24 | -7.46% since 10/07/24 | +1.19% since 10/07/24 | +16.64% since 10/07/24 |
| Low | 19.76 on 11/07/24 | 208.70 on 10/08/24 | 40.51 on 11/07/24 | 21.05 on 10/23/24 | 54.56 on 10/10/24 |
| High | 21.26 on 10/18/24 | 234.56 on 10/25/24 | 44.25 on 10/09/24 | 22.73 on 11/01/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | +5.70% since 08/07/24 | +21.46% since 08/07/24 | +0.72% since 08/07/24 | +14.49% since 08/07/24 | +23.82% since 08/07/24 |
| Low | 18.48 on 08/16/24 | 190.00 on 08/08/24 | 40.00 on 08/15/24 | 18.97 on 08/15/24 | 50.90 on 08/09/24 |
| High | 21.56 on 09/25/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | +17.27% since 05/07/24 | +42.73% since 05/07/24 | +3.21% since 05/07/24 | +29.04% since 05/07/24 | +81.52% since 05/07/24 |
| Low | 15.71 on 05/29/24 | 161.72 on 05/14/24 | 38.70 on 07/22/24 | 17.00 on 05/08/24 | 35.30 on 05/08/24 |
| High | 21.56 on 09/25/24 | 234.56 on 10/25/24 | 45.36 on 09/30/24 | 22.73 on 11/01/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,122,277 | 269,453,504 | 173,268,192 | 160,152,464 | 5,602,900 |
| Shares Outstanding, K | 357,544 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 7,491,400,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -4,051,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 1,935,200,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | -1,434,100,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 1.18 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 10/29/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.90 | 9.03 | 9.76 | 71.94 |