Liberty Global Ltd Ord A (LBTYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LBTYA | TMUS | VZ | T | USM |
| Company | Liberty Global Ltd Ord A | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.28 | 235.67 | 42.22 | 22.80 | 63.20 |
| High | 13.37 | 237.09 | 42.57 | 23.05 | 63.62 |
| Low | 12.97 | 233.94 | 42.01 | 22.73 | 62.62 |
| Last | 13.05 | 237.10 | 42.56 | 23.00 | 63.31 |
| Change | -0.22 | +1.63 | +0.34 | +0.17 | +0.04 |
| % Change | -1.66% | +0.69% | +0.81% | +0.74% | +0.06% |
| Volume | 1,435,587 | 1,041,592 | 5,178,899 | 9,369,321 | 31,858 |
| 20-Day Average Volume | 2,989,536 | 3,413,807 | 17,194,463 | 30,369,061 | 186,038 |
| Previous Close | 13.27 | 235.47 | 42.22 | 22.83 | 63.27 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.63 | 231.69 | 41.35 | 22.34 | 62.18 |
| 20-Day Raw Stochastic | 20.75% | 71.32% | 94.95% | 86.17% | 58.70% |
| 20-Day Relative Strength | 27.78% | 63.95% | 52.92% | 61.32% | 57.15% |
| Weighted Alpha | -2.17 | +64.98 | +12.08 | +46.52 | +26.99 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 11/14/24 | -0.44% since 11/14/24 | +4.04% since 11/14/24 | +3.39% since 11/14/24 | +2.73% since 11/14/24 |
| Low | 11.87 on 11/18/24 | 232.83 on 11/19/24 | 40.80 on 11/15/24 | 22.19 on 11/15/24 | 61.15 on 11/19/24 |
| High | 13.37 on 11/21/24 | 239.18 on 11/15/24 | 42.58 on 11/18/24 | 23.20 on 11/18/24 | 64.68 on 11/20/24 |
| 1-Month | |||||
| %Chg | -36.98% since 10/21/24 | +6.26% since 10/21/24 | -2.70% since 10/21/24 | +6.21% since 10/21/24 | +3.42% since 10/21/24 |
| Low | 10.93 on 11/13/24 | 216.73 on 10/23/24 | 40.07 on 11/12/24 | 21.05 on 10/23/24 | 56.19 on 11/01/24 |
| High | 21.22 on 10/28/24 | 242.43 on 11/14/24 | 42.90 on 10/23/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 3-Month | |||||
| %Chg | -31.09% since 08/21/24 | +21.11% since 08/21/24 | +3.58% since 08/21/24 | +17.73% since 08/21/24 | +20.19% since 08/21/24 |
| Low | 10.93 on 11/13/24 | 192.61 on 09/06/24 | 40.07 on 11/12/24 | 19.40 on 08/22/24 | 52.42 on 08/22/24 |
| High | 21.56 on 09/25/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| 6-Month | |||||
| %Chg | -23.19% since 05/21/24 | +44.02% since 05/21/24 | +7.32% since 05/21/24 | +33.21% since 05/21/24 | +47.19% since 05/21/24 |
| Low | 10.93 on 11/13/24 | 163.26 on 05/22/24 | 38.70 on 07/22/24 | 17.11 on 05/29/24 | 41.25 on 05/28/24 |
| High | 21.56 on 09/25/24 | 242.43 on 11/14/24 | 45.36 on 09/30/24 | 23.20 on 11/18/24 | 68.31 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,744,609 | 273,259,872 | 177,730,416 | 163,811,872 | 5,441,220 |
| Shares Outstanding, K | 357,544 | 1,160,487 | 4,209,626 | 7,175,290 | 86,000 |
| Annual Sales | 7,491,400,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -4,051,700,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 1,935,200,000 | 20,162,000,000 | 33,330,000,000 | 30,213,000,000 | 922,000,000 |
| Last Quarter Net Income | -1,434,100,000 | 3,059,000,000 | 3,306,000,000 | -174,000,000 | -79,000,000 |
| 60-Month Beta | 1.18 | 0.50 | 0.43 | 0.59 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.95 on 10/29/24 | 2.61 on 10/23/24 | 1.19 on 10/22/24 | 0.60 on 10/23/24 | 0.26 on 11/01/24 |
| Latest Earnings Date | 10/29/24 | 10/23/24 | 10/22/24 | 10/23/24 | 11/01/24 |
| Most Recent Dividend | 25.200 on 09/07/05 | 0.650 on 08/30/24 | 0.678 on 10/10/24 | 0.278 on 10/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | N/A | 11/27/24 | 10/10/24 | 10/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.59 | 9.18 | 10.06 | 75.80 |