Lionheart Acquisition Corp II Cl A (LCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCAP | ELV | COR | NTRA | ICLR |
| Company | Lionheart Acquisition Corp II Cl A | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.59 | 411.56 | 248.40 | 160.79 | 204.00 |
| High | 10.80 | 414.36 | 249.10 | 162.05 | 204.80 |
| Low | 8.94 | 405.15 | 243.15 | 149.84 | 198.00 |
| Last | 10.78 | 407.04 | 243.41 | 151.11 | 200.02 |
| Change | +1.26 | -3.85 | -6.56 | -9.86 | -3.88 |
| % Change | +13.24% | -0.94% | -2.62% | -6.13% | -1.90% |
| Volume | 49,200 | 1,784,700 | 1,463,800 | 2,708,000 | 1,757,800 |
| 20-Day Average Volume | 223,190 | 2,071,865 | 1,239,785 | 1,267,480 | 1,969,190 |
| Previous Close | 9.52 | 410.89 | 249.97 | 160.97 | 203.90 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 418.19 | 238.51 | 127.81 | 232.67 |
| 20-Day Raw Stochastic | 66.61% | 4.99% | 65.48% | 66.98% | 1.95% |
| 20-Day Relative Strength | 60.43% | 31.27% | 58.68% | 65.93% | 23.36% |
| Weighted Alpha | +12.10 | -21.90 | +21.32 | +162.14 | -32.39 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.89% since 05/16/22 | -5.19% since 11/07/24 | -1.76% since 11/07/24 | +15.89% since 11/07/24 | -6.97% since 11/07/24 |
| Low | 8.94 on 05/23/22 | 405.15 on 11/14/24 | 243.15 on 11/14/24 | 129.41 on 11/08/24 | 198.00 on 11/14/24 |
| High | 11.70 on 05/18/22 | 431.13 on 11/08/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 217.90 on 11/11/24 |
| 1-Month | |||||
| %Chg | +6.31% since 04/22/22 | -20.03% since 10/14/24 | +8.27% since 10/14/24 | +14.60% since 10/14/24 | -32.55% since 10/14/24 |
| Low | 8.94 on 05/23/22 | 397.98 on 10/17/24 | 224.73 on 10/15/24 | 117.27 on 10/28/24 | 198.00 on 11/14/24 |
| High | 11.70 on 05/18/22 | 497.34 on 10/16/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 301.45 on 10/18/24 |
| 3-Month | |||||
| %Chg | +7.48% since 02/23/22 | -24.51% since 08/14/24 | +2.38% since 08/14/24 | +27.52% since 08/14/24 | -36.99% since 08/14/24 |
| Low | 8.94 on 05/23/22 | 397.98 on 10/17/24 | 218.65 on 10/07/24 | 110.57 on 09/06/24 | 198.00 on 11/14/24 |
| High | 11.70 on 05/18/22 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 328.35 on 08/26/24 |
| 6-Month | |||||
| %Chg | +8.34% since 11/23/21 | -23.87% since 05/14/24 | +9.67% since 05/14/24 | +43.21% since 05/14/24 | -36.62% since 05/14/24 |
| Low | 8.94 on 05/23/22 | 397.98 on 10/17/24 | 214.77 on 05/29/24 | 92.14 on 08/05/24 | 198.00 on 11/14/24 |
| High | 11.70 on 05/18/22 | 567.26 on 09/03/24 | 251.56 on 11/12/24 | 167.79 on 11/13/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 198,934 | 95,294,848 | 49,255,840 | 19,908,930 | 16,820,730 |
| Shares Outstanding, K | 18,454 | 231,923 | 197,047 | 123,681 | 82,495 |
| Annual Sales | 0 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 3,210,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 0 | 45,106,000,000 | 79,050,110,000 | 413,350,000 | 2,030,030,000 |
| Last Quarter Net Income | 2,510,103 | 1,016,000,000 | 3,380,000 | -37,460,000 | 197,130,000 |
| 60-Month Beta | 0.08 | 0.85 | 0.44 | 1.53 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | N/A | 10/17/24 | 11/06/24 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 09/10/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 18.08 | 0.00 | 15.60 |