Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Lineage Cell Therapeutics Inc (LCTX)

Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE NASDAQ NASDAQ
Open 0.6200 290.84 58.35 454.30 89.81
High 0.6201 295.48 58.92 457.54 90.49
Low 0.5000 288.78 57.62 449.04 89.27
Last 0.5039 294.53 58.87 450.97 90.19
Change -0.0961 +4.63 +0.64 +0.60 +0.43
% Change -16.02% +1.60% +1.10% +0.13% +0.48%
Volume 15,606,500 3,053,300 7,412,800 1,270,300 4,545,800
20-Day Average Volume 1,861,730 2,995,300 12,412,640 1,358,315 7,469,685
Previous Close 0.6000 289.90 58.23 450.37 89.76
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.8391 306.30 56.27 477.90 90.95
20-Day Raw Stochastic 0.83% 36.00% 76.16% 7.97% 32.06%
20-Day Relative Strength 27.45% 40.14% 62.14% 41.14% 54.53%
Weighted Alpha -40.12 +4.16 +27.94 +18.28 +26.90
Today's Opinion 100% Sell 40% Sell 100% Buy 24% Sell 80% Buy
Previous Opinion 100% Sell 40% Sell 100% Buy 8% Sell 80% Buy
Last Month's Opinion 100% Sell 8% Buy 88% Buy 24% Buy 100% Buy
Performance  
5-Days  
%Chg -41.71% since 11/15/24 +3.85% since 11/15/24 +4.71% since 11/15/24 -3.16% since 11/15/24 +2.02% since 11/15/24
Low 0.5000 on 11/22/24 275.56 on 11/19/24 55.84 on 11/18/24 445.00 on 11/21/24 86.08 on 11/19/24
High 0.9286 on 11/18/24 295.48 on 11/22/24 58.92 on 11/22/24 468.88 on 11/18/24 90.49 on 11/22/24
1-Month  
%Chg -43.11% since 10/22/24 -7.86% since 10/22/24 +11.58% since 10/22/24 -5.04% since 10/22/24 +2.30% since 10/22/24
Low 0.5000 on 11/22/24 275.56 on 11/19/24 51.81 on 10/28/24 445.00 on 11/21/24 86.08 on 11/19/24
High 0.9700 on 11/12/24 328.25 on 11/08/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
3-Month  
%Chg -43.52% since 08/22/24 -9.24% since 08/22/24 +23.62% since 08/22/24 -6.03% since 08/22/24 +18.83% since 08/22/24
Low 0.5000 on 11/22/24 275.56 on 11/19/24 47.38 on 08/23/24 445.00 on 11/21/24 75.91 on 08/23/24
High 0.9700 on 11/12/24 339.17 on 09/23/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
6-Month  
%Chg -52.01% since 05/22/24 -4.81% since 05/22/24 +39.04% since 05/22/24 +0.77% since 05/22/24 +33.02% since 05/22/24
Low 0.5000 on 11/22/24 275.56 on 11/19/24 39.35 on 07/05/24 435.57 on 05/30/24 62.07 on 05/31/24
High 1.1500 on 07/23/24 346.85 on 07/25/24 61.08 on 11/11/24 519.88 on 11/08/24 98.90 on 11/11/24
Key Statistics  
Market Capitalization, $K 113,302 155,830,816 118,100,752 115,983,328 111,864,840
Shares Outstanding, K 188,837 537,533 2,028,177 257,529 1,246,266
Annual Sales 8,950,000 28,190,000,000 45,006,000,000 9,869,200,000 27,116,000,000
Annual Net Income -21,490,000 6,717,000,000 8,025,000,000 3,619,600,000 5,665,000,000
Last Quarter Sales 3,780,000 8,503,000,000 11,892,000,000 2,771,900,000 7,545,000,000
Last Quarter Net Income -3,030,000 2,830,000,000 1,211,000,000 1,045,400,000 1,253,000,000
60-Month Beta 1.28 0.60 0.44 0.39 0.17
Per-Share Information  
Most Recent Earnings -0.02 on 11/14/24 5.58 on 10/30/24 1.80 on 10/31/24 4.38 on 11/04/24 2.02 on 11/06/24
Latest Earnings Date 11/14/24 10/30/24 10/31/24 11/04/24 11/06/24
Most Recent Dividend 0.080 on 12/15/03 2.250 on 11/18/24 0.600 on 10/04/24 N/A 0.770 on 09/13/24
Next Ex-Dividends Date N/A 11/18/24 10/04/24 N/A 12/13/24
Ratios  
Price/Earnings ttm 0.00 14.98 49.47 0.00 20.01
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar