Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | TELA | ANRO | ||
| Company | Lineage Cell Therapeutics Inc | Tela Bio Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.6200 | 2.90 | 4.12 | ||
| High | 0.6201 | 3.10 | 4.43 | ||
| Low | 0.5000 | 2.82 | 4.10 | ||
| Last | 0.5039 | 3.01 | 4.31 | ||
| Change | -0.0961 | +0.12 | +0.22 | ||
| % Change | -16.02% | +4.15% | +5.38% | ||
| Volume | 15,606,500 | 119,800 | 362,300 | ||
| 20-Day Average Volume | 1,861,730 | 252,300 | 562,670 | ||
| Previous Close | 0.6000 | 2.89 | 4.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8391 | 2.94 | 4.22 | ||
| 20-Day Raw Stochastic | 0.83% | 54.13% | 51.09% | ||
| 20-Day Relative Strength | 27.45% | 55.20% | 33.89% | ||
| Weighted Alpha | -40.12 | -43.75 | -34.51 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -41.71% since 11/15/24 | +3.08% since 11/15/24 | -4.65% since 11/15/24 | ||
| Low | 0.5000 on 11/22/24 | 2.80 on 11/18/24 | 3.85 on 11/21/24 | ||
| High | 0.9286 on 11/18/24 | 3.10 on 11/22/24 | 4.75 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -43.11% since 10/22/24 | +20.88% since 10/22/24 | -70.34% since 10/22/24 | ||
| Low | 0.5000 on 11/22/24 | 2.44 on 10/24/24 | 3.61 on 11/05/24 | ||
| High | 0.9700 on 11/12/24 | 3.26 on 11/08/24 | 5.73 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -43.52% since 08/22/24 | +4.51% since 08/22/24 | -59.57% since 08/22/24 | ||
| Low | 0.5000 on 11/22/24 | 2.30 on 10/10/24 | 3.61 on 11/05/24 | ||
| High | 0.9700 on 11/12/24 | 3.26 on 11/08/24 | 15.04 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | -52.01% since 05/22/24 | -49.67% since 05/22/24 | -64.90% since 05/22/24 | ||
| Low | 0.5000 on 11/22/24 | 2.30 on 10/10/24 | 3.61 on 11/05/24 | ||
| High | 1.1500 on 07/23/24 | 6.06 on 05/28/24 | 17.55 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,302 | 113,831 | 110,307 | ||
| Shares Outstanding, K | 188,837 | 39,388 | 26,970 | ||
| Annual Sales | 8,950,000 | 58,450,000 | 0 | ||
| Annual Net Income | -21,490,000 | -46,660,000 | -36,310,000 | ||
| Last Quarter Sales | 3,780,000 | 18,960,000 | 0 | ||
| Last Quarter Net Income | -3,030,000 | -10,370,000 | -16,780,000 | ||
| 60-Month Beta | 1.28 | 0.97 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -0.42 on 11/07/24 | -0.62 on 11/12/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||