Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | LFCR | IPHA | ||
| Company | Lineage Cell Therapeutics Inc | Lifecore Biomedical Inc | Innate Pharma S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.9040 | 5.87 | 2.26 | ||
| High | 0.9542 | 6.07 | 2.34 | ||
| Low | 0.9040 | 5.78 | 2.19 | ||
| Last | 0.9481 | 6.00 | 2.21 | ||
| Change | +0.0560 | +0.29 | -0.05 | ||
| % Change | +6.28% | +5.08% | -2.21% | ||
| Volume | 448,600 | 64,400 | 2,900 | ||
| 20-Day Average Volume | 599,420 | 127,280 | 6,180 | ||
| Previous Close | 0.8921 | 5.71 | 2.26 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9052 | 5.68 | 2.21 | ||
| 20-Day Raw Stochastic | 61.87% | 69.36% | 50.00% | ||
| 20-Day Relative Strength | 51.08% | 55.37% | 49.02% | ||
| Weighted Alpha | -28.94 | -27.99 | -22.29 | ||
| Today's Opinion | 72% Sell | 24% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.19% since 08/16/24 | +4.35% since 08/16/24 | unch since 08/16/24 | ||
| Low | 0.8510 on 08/19/24 | 5.52 on 08/20/24 | 2.11 on 08/20/24 | ||
| High | 0.9542 on 08/23/24 | 6.07 on 08/23/24 | 2.36 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -15.35% since 07/23/24 | +6.76% since 07/23/24 | -0.45% since 07/23/24 | ||
| Low | 0.7665 on 08/14/24 | 4.80 on 08/07/24 | 2.06 on 08/06/24 | ||
| High | 1.0800 on 07/26/24 | 6.53 on 07/30/24 | 2.36 on 08/21/24 | ||
| 3-Month | |||||
| %Chg | -7.95% since 05/23/24 | +5.45% since 05/23/24 | -25.34% since 05/23/24 | ||
| Low | 0.7665 on 08/14/24 | 4.47 on 07/02/24 | 1.92 on 06/28/24 | ||
| High | 1.1500 on 07/23/24 | 6.53 on 07/30/24 | 3.00 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -7.95% since 02/23/24 | -25.65% since 02/23/24 | -16.92% since 02/23/24 | ||
| Low | 0.7665 on 08/14/24 | 4.47 on 07/02/24 | 1.92 on 06/28/24 | ||
| High | 1.6100 on 03/28/24 | 8.45 on 03/01/24 | 3.15 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,999 | 181,932 | 178,937 | ||
| Shares Outstanding, K | 188,798 | 30,322 | 80,967 | ||
| Annual Sales | 8,950,000 | 103,270,000 | 66,710,000 | ||
| Annual Net Income | -21,490,000 | -99,560,000 | -8,190,000 | ||
| Last Quarter Sales | 1,410,000 | 35,700,000 | N/A | ||
| Last Quarter Net Income | -5,760,000 | 15,630,000 | N/A | ||
| 60-Month Beta | 1.29 | 0.97 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/08/24 | -0.05 on 08/09/24 | N/A | ||
| Latest Earnings Date | 08/08/24 | 08/29/24 | 05/14/24 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||