Lineage Cell Therapeutics Inc (LCTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCTX | AKYA | MNPR | ||
| Company | Lineage Cell Therapeutics Inc | Akoya Biosciences Inc | Monopar Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 2.35 | 23.70 | ||
| High | 0.5500 | 2.43 | 24.88 | ||
| Low | 0.5303 | 2.30 | 22.05 | ||
| Last | 0.5380 | 2.41 | 22.05 | ||
| Change | -0.0105 | +0.05 | -1.95 | ||
| % Change | -1.91% | +2.12% | -8.13% | ||
| Volume | 890,700 | 82,800 | 21,500 | ||
| 20-Day Average Volume | 2,827,200 | 391,720 | 97,505 | ||
| Previous Close | 0.5485 | 2.36 | 24.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 2.32 | 23.85 | ||
| 20-Day Raw Stochastic | 41.01% | 56.72% | 24.25% | ||
| 20-Day Relative Strength | 39.70% | 48.22% | 52.42% | ||
| Weighted Alpha | -37.47 | -28.03 | +83.03 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.27% since 12/17/24 | -5.12% since 12/17/24 | -28.13% since 12/17/24 | ||
| Low | 0.4991 on 12/19/24 | 2.25 on 12/23/24 | 22.05 on 12/24/24 | ||
| High | 0.5703 on 12/23/24 | 2.63 on 12/18/24 | 32.20 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +6.77% since 11/22/24 | +14.22% since 11/22/24 | +9.70% since 11/22/24 | ||
| Low | 0.4810 on 12/17/24 | 2.03 on 12/05/24 | 18.67 on 11/25/24 | ||
| High | 0.6200 on 12/11/24 | 2.70 on 12/11/24 | 32.20 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | -39.82% since 09/24/24 | -14.54% since 09/24/24 | +400.00% since 09/24/24 | ||
| Low | 0.4810 on 12/17/24 | 1.99 on 11/18/24 | 4.12 on 09/25/24 | ||
| High | 0.9700 on 11/12/24 | 3.32 on 11/11/24 | 38.50 on 10/24/24 | ||
| 6-Month | |||||
| %Chg | -41.67% since 06/24/24 | unch since 06/24/24 | +451.94% since 06/24/24 | ||
| Low | 0.4810 on 12/17/24 | 1.90 on 08/08/24 | 1.72 on 08/12/24 | ||
| High | 1.1500 on 07/23/24 | 3.32 on 11/11/24 | 38.50 on 10/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,584 | 119,447 | 116,375 | ||
| Shares Outstanding, K | 220,416 | 49,563 | 5,278 | ||
| Annual Sales | 8,950,000 | 96,630,000 | 0 | ||
| Annual Net Income | -21,490,000 | -63,320,000 | -8,400,000 | ||
| Last Quarter Sales | 3,780,000 | 18,810,000 | 0 | ||
| Last Quarter Net Income | -3,030,000 | -10,530,000 | -1,300,000 | ||
| 60-Month Beta | 1.16 | 1.22 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -0.18 on 11/14/24 | -0.37 on 11/08/24 | ||
| Latest Earnings Date | 11/14/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | 0.080 on 12/15/03 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||