Lifetime Brands Inc (LCUT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LCUT | K | REYN | IPAR | RLX |
| Company | Lifetime Brands Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.51 | 80.71 | 27.59 | 128.03 | 1.8000 |
| High | 5.56 | 80.91 | 27.69 | 129.18 | 1.8500 |
| Low | 5.48 | 80.69 | 27.53 | 127.42 | 1.8000 |
| Last | 5.53 | 80.95 | 27.62 | 127.14 | 1.8250 |
| Change | +0.02 | +0.17 | -0.02 | +0.03 | +0.0050 |
| % Change | +0.36% | +0.21% | -0.07% | +0.02% | +0.27% |
| Volume | 734 | 121,718 | 10,670 | 8,966 | 1,431,010 |
| 20-Day Average Volume | 68,330 | 2,093,020 | 674,917 | 154,796 | 5,210,570 |
| Previous Close | 5.51 | 80.78 | 27.64 | 127.12 | 1.8200 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.77 | 80.79 | 27.75 | 125.70 | 1.6650 |
| 20-Day Raw Stochastic | 16.10% | 46.39% | 23.39% | 44.56% | 92.86% |
| 20-Day Relative Strength | 39.63% | 58.23% | 38.43% | 54.93% | 59.28% |
| Weighted Alpha | -33.67 | +55.02 | +0.69 | +2.36 | -12.58 |
| Today's Opinion | 100% Sell | 96% Buy | 40% Sell | 40% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 40% Sell | 40% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.69% since 11/14/24 | -0.04% since 11/14/24 | -0.68% since 11/14/24 | -2.02% since 11/14/24 | +12.27% since 11/14/24 |
| Low | 5.34 on 11/20/24 | 80.37 on 11/19/24 | 27.05 on 11/18/24 | 122.54 on 11/19/24 | 1.6400 on 11/15/24 |
| High | 5.77 on 11/18/24 | 81.15 on 11/15/24 | 27.74 on 11/15/24 | 131.41 on 11/15/24 | 1.8500 on 11/21/24 |
| 1-Month | |||||
| %Chg | -10.89% since 10/21/24 | -0.43% since 10/21/24 | -7.98% since 10/21/24 | +7.36% since 10/21/24 | +12.96% since 10/21/24 |
| Low | 5.25 on 10/29/24 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 119.28 on 10/24/24 | 1.5700 on 11/04/24 |
| High | 6.68 on 11/06/24 | 81.34 on 11/12/24 | 30.18 on 10/25/24 | 137.73 on 11/07/24 | 1.8500 on 11/21/24 |
| 3-Month | |||||
| %Chg | -23.14% since 08/21/24 | +0.29% since 08/21/24 | -9.73% since 08/21/24 | +2.32% since 08/21/24 | +2.23% since 08/21/24 |
| Low | 5.25 on 10/29/24 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 7.72 on 08/26/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 137.73 on 11/07/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | -52.18% since 05/21/24 | +29.83% since 05/21/24 | -5.68% since 05/21/24 | +5.83% since 05/21/24 | -7.58% since 05/21/24 |
| Low | 5.25 on 10/29/24 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 11.53 on 06/03/24 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9900 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,085 | 27,844,704 | 5,808,435 | 4,071,492 | 2,858,840 |
| Shares Outstanding, K | 22,157 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 686,680,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -8,410,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 183,840,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 340,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 1.26 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 11/07/24 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | 0.043 on 11/01/24 | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 01/31/25 | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 21.71 | 15.75 | 26.83 | 44.00 |